02/17/2019 17:05:00*8.629*8.63208*8.63209*8.629
02/17/2019 17:10:00*8.63208*8.63243*8.63586*8.63186
02/17/2019 17:15:00*8.63243*8.63244*8.63296*8.63235
02/17/2019 17:20:00*8.63244*8.63432*8.63572*8.63244
02/17/2019 17:25:00*8.63432*8.63637*8.63691*8.63395
02/17/2019 17:30:00*8.63637*8.63597*8.6367*8.6354
02/17/2019 17:35:00*8.63597*8.63663*8.63797*8.63566
02/17/2019 17:40:00*8.63663*8.63695*8.63711*8.6366
02/17/2019 17:45:00*8.63695*8.63641*8.63695*8.63634
02/17/2019 17:50:00*8.63641*8.63624*8.63641*8.63604
02/17/2019 17:55:00*8.63624*8.63486*8.63633*8.63448
02/17/2019 18:00:00*8.63486*8.63596*8.63673*8.63486
02/17/2019 18:05:00*8.63596*8.6354*8.6393*8.63455
02/17/2019 18:10:00*8.6354*8.63866*8.63877*8.6354
02/17/2019 18:15:00*8.63866*8.63959*8.63981*8.63837
02/17/2019 18:20:00*8.63959*8.63991*8.63994*8.63932
02/17/2019 18:25:00*8.63991*8.63952*8.63991*8.63907
02/17/2019 18:30:00*8.63952*8.63781*8.63952*8.63758
02/17/2019 18:35:00*8.63781*8.6379*8.63804*8.63774
02/17/2019 18:40:00*8.6379*8.63689*8.6379*8.63653
02/17/2019 18:45:00*8.63689*8.63635*8.63695*8.63625
02/17/2019 18:50:00*8.63635*8.63471*8.63726*8.63471
02/17/2019 18:55:00*8.63471*8.63519*8.63533*8.63454
02/17/2019 19:00:00*8.63519*8.63486*8.63519*8.63409
02/17/2019 19:05:00*8.63486*8.63556*8.63676*8.63486
02/17/2019 19:10:00*8.63556*8.63574*8.63586*8.63516
02/17/2019 19:15:00*8.63574*8.635*8.63574*8.63465
02/17/2019 19:20:00*8.635*8.63503*8.63535*8.63412
02/17/2019 19:25:00*8.63503*8.63341*8.63503*8.63341
02/17/2019 19:30:00*8.63341*8.6297*8.63341*8.6297
02/17/2019 19:35:00*8.6297*8.6294*8.6299*8.6284
02/17/2019 19:40:00*8.6294*8.63*8.6302*8.6293
02/17/2019 19:45:00*8.63*8.6288*8.63*8.6278
02/17/2019 19:50:00*8.6288*8.6273*8.62881*8.6273
02/17/2019 19:55:00*8.6273*8.6279*8.629*8.62695
02/17/2019 20:00:00*8.6279*8.6291*8.6291*8.62759
02/17/2019 20:05:00*8.6291*8.6255*8.6291*8.6255
02/17/2019 20:10:00*8.6255*8.6252*8.6257*8.6244
02/17/2019 20:15:00*8.6252*8.6255*8.6258*8.6249
02/17/2019 20:20:00*8.6255*8.6258*8.6258*8.6248
02/17/2019 20:25:00*8.6258*8.6264*8.6267*8.6258
02/17/2019 20:30:00*8.6264*8.6263*8.6264*8.6255
02/17/2019 20:35:00*8.6263*8.6277*8.6278*8.6262
02/17/2019 20:40:00*8.6277*8.6255*8.6277*8.6255
02/17/2019 20:45:00*8.6255*8.62453*8.6255*8.6241
02/17/2019 20:50:00*8.62453*8.6256*8.626*8.62453
02/17/2019 20:55:00*8.6256*8.6229*8.6256*8.6222
02/17/2019 21:00:00*8.6229*8.6237*8.6243*8.6229
02/17/2019 21:05:00*8.6237*8.6229*8.624*8.6227
02/17/2019 21:10:00*8.6229*8.61657*8.6229*8.6161
02/17/2019 21:15:00*8.61657*8.618*8.62*8.61657
02/17/2019 21:20:00*8.618*8.61952*8.6196*8.6179
02/17/2019 21:25:00*8.61952*8.619*8.61971*8.61866
02/17/2019 21:30:00*8.619*8.61801*8.619*8.61768
02/17/2019 21:35:00*8.61801*8.61723*8.61801*8.61706
02/17/2019 21:40:00*8.61723*8.61726*8.61731*8.6169
02/17/2019 21:45:00*8.61726*8.61452*8.61794*8.61452
02/17/2019 21:50:00*8.61452*8.6149*8.61538*8.61317
02/17/2019 21:55:00*8.6149*8.61692*8.61702*8.6144
02/17/2019 22:00:00*8.61692*8.61749*8.61791*8.61633
02/17/2019 22:05:00*8.61749*8.617*8.61762*8.61581
02/17/2019 22:10:00*8.617*8.6182*8.61864*8.617
02/17/2019 22:15:00*8.6182*8.61682*8.6183*8.616
02/17/2019 22:20:00*8.61682*8.61485*8.61746*8.61478
02/17/2019 22:25:00*8.61485*8.61685*8.6175*8.61485
02/17/2019 22:30:00*8.61685*8.61629*8.6169*8.6161
02/17/2019 22:35:00*8.61629*8.6148*8.61702*8.61454
02/17/2019 22:40:00*8.6148*8.6167*8.61722*8.6148
02/17/2019 22:45:00*8.6167*8.6171*8.6177*8.6167
02/17/2019 22:50:00*8.6171*8.61782*8.61797*8.6171
02/17/2019 22:55:00*8.61782*8.6159*8.61808*8.61571
02/17/2019 23:00:00*8.6159*8.61775*8.61784*8.61582
02/17/2019 23:05:00*8.61775*8.619*8.619*8.61725
02/17/2019 23:10:00*8.619*8.61878*8.61931*8.6184
02/17/2019 23:15:00*8.61878*8.61915*8.6196*8.61856
02/17/2019 23:20:00*8.61915*8.61855*8.61915*8.61817
02/17/2019 23:25:00*8.61855*8.61899*8.61911*8.61825
02/17/2019 23:30:00*8.61899*8.61874*8.61899*8.61869
02/17/2019 23:35:00*8.61874*8.61945*8.61966*8.6187
02/17/2019 23:40:00*8.61945*8.62024*8.62024*8.61945
02/17/2019 23:45:00*8.62024*8.62089*8.62102*8.61978
02/17/2019 23:50:00*8.62089*8.62142*8.62202*8.62005
02/17/2019 23:55:00*8.62142*8.62131*8.62194*8.62107
02/18/2019 00:05:00*8.62314*8.62249*8.62365*8.62249
02/18/2019 00:10:00*8.62249*8.62212*8.623*8.62193
02/18/2019 00:15:00*8.62212*8.6228*8.62295*8.62212
02/18/2019 00:20:00*8.6228*8.62272*8.62345*8.6222
02/18/2019 00:25:00*8.62272*8.62373*8.62381*8.62269
02/18/2019 00:30:00*8.62373*8.62341*8.62397*8.62314
02/18/2019 00:35:00*8.62341*8.62391*8.62391*8.62336
02/18/2019 00:40:00*8.62391*8.62363*8.62428*8.62336
02/18/2019 00:45:00*8.62363*8.62436*8.62461*8.62323
02/18/2019 00:50:00*8.62436*8.62613*8.62632*8.62436
02/18/2019 00:55:00*8.62613*8.62572*8.62613*8.6244
02/18/2019 01:00:00*8.62572*8.62501*8.62592*8.62418
02/18/2019 01:05:00*8.62501*8.62414*8.62518*8.62375
02/18/2019 01:10:00*8.62414*8.62518*8.62578*8.62408
02/18/2019 01:15:00*8.62518*8.62351*8.62526*8.62338
02/18/2019 01:20:00*8.62351*8.62495*8.625*8.62347
02/18/2019 01:25:00*8.62495*8.62545*8.62619*8.62495
02/18/2019 01:30:00*8.62545*8.62468*8.62622*8.62456
02/18/2019 01:35:00*8.62468*8.62522*8.62603*8.62468
02/18/2019 01:40:00*8.62522*8.62548*8.62586*8.62225
02/18/2019 01:45:00*8.62548*8.62613*8.62623*8.62471
02/18/2019 01:50:00*8.62613*8.62519*8.62617*8.62495
02/18/2019 01:55:00*8.62519*8.6223*8.62567*8.62218
02/18/2019 02:00:00*8.6223*8.62511*8.62512*8.62194
02/18/2019 02:05:00*8.62511*8.62516*8.62641*8.62377
02/18/2019 02:10:00*8.62516*8.62257*8.62525*8.62257
02/18/2019 02:15:00*8.62257*8.62202*8.62301*8.61995
02/18/2019 02:20:00*8.62202*8.62241*8.6241*8.62044
02/18/2019 02:25:00*8.62241*8.62014*8.62325*8.61813
02/18/2019 02:30:00*8.62014*8.62121*8.6242*8.61983
02/18/2019 02:35:00*8.62121*8.62132*8.62176*8.61765
02/18/2019 02:40:00*8.62132*8.6205*8.62246*8.61884
02/18/2019 02:45:00*8.6205*8.6236*8.6243*8.6193
02/18/2019 02:50:00*8.6236*8.62505*8.6282*8.62177
02/18/2019 02:55:00*8.62505*8.62692*8.62888*8.62408
02/18/2019 03:00:00*8.62692*8.6226*8.6275*8.62207
02/18/2019 03:05:00*8.6226*8.62726*8.62808*8.62256
02/18/2019 03:10:00*8.62726*8.63596*8.63643*8.62643
02/18/2019 03:15:00*8.63596*8.63716*8.63717*8.63286
02/18/2019 03:20:00*8.63716*8.63268*8.63716*8.63197
02/18/2019 03:25:00*8.63268*8.6296*8.6338*8.62757
02/18/2019 03:30:00*8.6296*8.62972*8.63056*8.62759
02/18/2019 03:35:00*8.62972*8.62745*8.63094*8.62665
02/18/2019 03:40:00*8.62745*8.62294*8.628*8.62203
02/18/2019 03:45:00*8.62294*8.6242*8.6242*8.62196
02/18/2019 03:50:00*8.6242*8.62438*8.62475*8.62171
02/18/2019 03:55:00*8.62438*8.62515*8.62656*8.62425
02/18/2019 04:00:00*8.62515*8.62064*8.62581*8.62009
02/18/2019 04:05:00*8.62064*8.62561*8.62601*8.6196
02/18/2019 04:10:00*8.62561*8.62341*8.62695*8.62219
02/18/2019 04:15:00*8.62341*8.62244*8.62417*8.62188
02/18/2019 04:20:00*8.62244*8.62166*8.6248*8.62091
02/18/2019 04:25:00*8.62166*8.62372*8.6239*8.62117
02/18/2019 04:30:00*8.62372*8.6243*8.62431*8.62096
02/18/2019 04:35:00*8.6243*8.6248*8.6277*8.6243
02/18/2019 04:40:00*8.6248*8.61854*8.6258*8.61852
02/18/2019 04:45:00*8.61854*8.62111*8.62207*8.61854
02/18/2019 04:50:00*8.62111*8.62061*8.6238*8.62055
02/18/2019 04:55:00*8.62061*8.6218*8.62209*8.6196
02/18/2019 05:00:00*8.6218*8.62183*8.6233*8.619
02/18/2019 05:05:00*8.62183*8.6251*8.6264*8.62116
02/18/2019 05:10:00*8.6251*8.62509*8.6272*8.6238
02/18/2019 05:15:00*8.62509*8.62147*8.62509*8.62132
02/18/2019 05:20:00*8.62147*8.62221*8.62221*8.61961
02/18/2019 05:25:00*8.62221*8.62088*8.6231*8.6203
02/18/2019 05:30:00*8.62088*8.61722*8.62088*8.61689
02/18/2019 05:35:00*8.61722*8.61654*8.6191*8.61584
02/18/2019 05:40:00*8.61654*8.61665*8.61901*8.61553
02/18/2019 05:45:00*8.61665*8.61249*8.61691*8.61203
02/18/2019 05:50:00*8.61249*8.61233*8.61423*8.61138
02/18/2019 05:55:00*8.61233*8.6105*8.61254*8.6105
02/18/2019 06:00:00*8.6105*8.6097*8.6115*8.6091
02/18/2019 06:05:00*8.6097*8.6116*8.613*8.6096
02/18/2019 06:10:00*8.6116*8.61322*8.6141*8.61137
02/18/2019 06:15:00*8.61322*8.61122*8.6142*8.61097
02/18/2019 06:20:00*8.61122*8.6104*8.61228*8.60958
02/18/2019 06:25:00*8.6104*8.61277*8.613*8.61019
02/18/2019 06:30:00*8.61277*8.6128*8.61404*8.61167
02/18/2019 06:35:00*8.6128*8.61451*8.6146*8.61208
02/18/2019 06:40:00*8.61451*8.61248*8.6149*8.61219
02/18/2019 06:45:00*8.61248*8.61133*8.6127*8.61104
02/18/2019 06:50:00*8.61133*8.61226*8.61257*8.61037
02/18/2019 06:55:00*8.61226*8.6103*8.61227*8.60992
02/18/2019 07:00:00*8.6103*8.6108*8.6114*8.60959
02/18/2019 07:05:00*8.6108*8.6111*8.6123*8.61046
02/18/2019 07:10:00*8.6111*8.61139*8.6123*8.6094
02/18/2019 07:15:00*8.61139*8.6103*8.6119*8.60862
02/18/2019 07:20:00*8.6103*8.6125*8.6125*8.60927
02/18/2019 07:25:00*8.6125*8.61229*8.61415*8.61174
02/18/2019 07:30:00*8.61229*8.61319*8.6153*8.6116
02/18/2019 07:35:00*8.61319*8.6159*8.618*8.61319
02/18/2019 07:40:00*8.6159*8.61776*8.6193*8.6159
02/18/2019 07:45:00*8.61776*8.61621*8.61776*8.6141
02/18/2019 07:50:00*8.61621*8.61368*8.6171*8.61349
02/18/2019 07:55:00*8.61368*8.61201*8.6143*8.61193
02/18/2019 08:00:00*8.61201*8.6093*8.6125*8.6089
02/18/2019 08:05:00*8.6093*8.60629*8.6096*8.60613
02/18/2019 08:10:00*8.60629*8.606*8.6086*8.60559
02/18/2019 08:15:00*8.606*8.6068*8.6083*8.60552
02/18/2019 08:20:00*8.6068*8.6098*8.6107*8.6057
02/18/2019 08:25:00*8.6098*8.6113*8.61212*8.60919
02/18/2019 08:30:00*8.6113*8.61179*8.6125*8.60995
02/18/2019 08:35:00*8.61179*8.61196*8.61239*8.60963
02/18/2019 08:40:00*8.61196*8.6113*8.613*8.61062
02/18/2019 08:45:00*8.6113*8.6123*8.6131*8.6092
02/18/2019 08:50:00*8.6123*8.6118*8.6131*8.60923
02/18/2019 08:55:00*8.6118*8.6124*8.6135*8.6112
02/18/2019 09:00:00*8.6124*8.61286*8.6144*8.61213
02/18/2019 09:05:00*8.61286*8.6085*8.61334*8.60787
02/18/2019 09:10:00*8.6085*8.61003*8.6104*8.60746
02/18/2019 09:15:00*8.61003*8.6098*8.6118*8.60696
02/18/2019 09:20:00*8.6098*8.61419*8.6146*8.60899
02/18/2019 09:25:00*8.61419*8.60921*8.6157*8.60864
02/18/2019 09:30:00*8.60921*8.61173*8.6129*8.60863
02/18/2019 09:35:00*8.61173*8.6104*8.61291*8.6094
02/18/2019 09:40:00*8.6104*8.6088*8.6104*8.6084
02/18/2019 09:45:00*8.6088*8.6082*8.61046*8.607
02/18/2019 09:50:00*8.6082*8.6098*8.6099*8.6054
02/18/2019 09:55:00*8.6098*8.60699*8.6102*8.60698
02/18/2019 10:00:00*8.60699*8.60848*8.6105*8.60699
02/18/2019 10:05:00*8.60848*8.61031*8.61071*8.60675
02/18/2019 10:10:00*8.61031*8.611*8.61387*8.61026
02/18/2019 10:15:00*8.611*8.61269*8.6134*8.61051
02/18/2019 10:20:00*8.61269*8.61133*8.6139*8.61133
02/18/2019 10:25:00*8.61133*8.60856*8.6123*8.60692
02/18/2019 10:30:00*8.60856*8.60669*8.6107*8.60617
02/18/2019 10:35:00*8.60669*8.61051*8.6106*8.60589
02/18/2019 10:40:00*8.61051*8.6078*8.61051*8.60736
02/18/2019 10:45:00*8.6078*8.60921*8.61051*8.6052
02/18/2019 10:50:00*8.60921*8.6127*8.61328*8.60921
02/18/2019 10:55:00*8.6127*8.6096*8.6144*8.6092
02/18/2019 11:00:00*8.6096*8.6108*8.61281*8.60725
02/18/2019 11:05:00*8.6108*8.6087*8.6119*8.60649
02/18/2019 11:10:00*8.6087*8.6103*8.6109*8.60747
02/18/2019 11:15:00*8.6103*8.6113*8.6128*8.6099
02/18/2019 11:20:00*8.6113*8.6082*8.6115*8.6078
02/18/2019 11:25:00*8.6082*8.6105*8.6107*8.6076
02/18/2019 11:30:00*8.6105*8.6088*8.6109*8.6085
02/18/2019 11:35:00*8.6088*8.60174*8.6093*8.60162
02/18/2019 11:40:00*8.60174*8.6037*8.6039*8.60172
02/18/2019 11:45:00*8.6037*8.6031*8.6037*8.60123
02/18/2019 11:50:00*8.6031*8.6026*8.6032*8.6013
02/18/2019 11:55:00*8.6026*8.6042*8.6058*8.60242
02/18/2019 12:00:00*8.6042*8.60737*8.6077*8.60391
02/18/2019 12:05:00*8.60737*8.60518*8.6088*8.6039
02/18/2019 12:10:00*8.60518*8.60579*8.60602*8.60467
02/18/2019 12:15:00*8.60579*8.60273*8.60601*8.60264
02/18/2019 12:20:00*8.60273*8.6034*8.60435*8.60219
02/18/2019 12:25:00*8.6034*8.6066*8.6072*8.6034
02/18/2019 12:30:00*8.6066*8.6106*8.61158*8.60582
02/18/2019 12:35:00*8.6106*8.61101*8.61152*8.61037
02/18/2019 12:40:00*8.61101*8.61049*8.6115*8.61047
02/18/2019 12:45:00*8.61049*8.60973*8.61066*8.60966
02/18/2019 12:50:00*8.60973*8.60756*8.6099*8.60728
02/18/2019 12:55:00*8.60756*8.60708*8.608*8.60689
02/18/2019 13:00:00*8.60708*8.60504*8.6073*8.60496
02/18/2019 13:05:00*8.60504*8.60534*8.6057*8.60391
02/18/2019 13:10:00*8.60534*8.60415*8.60555*8.60415
02/18/2019 13:15:00*8.60415*8.6044*8.60488*8.60378
02/18/2019 13:20:00*8.6044*8.60398*8.60457*8.60389
02/18/2019 13:25:00*8.60398*8.60392*8.60426*8.6035
02/18/2019 13:30:00*8.60392*8.60432*8.60436*8.60366
02/18/2019 13:35:00*8.60432*8.60455*8.60463*8.60426
02/18/2019 13:40:00*8.60455*8.60564*8.60596*8.60455
02/18/2019 13:45:00*8.60564*8.60642*8.60688*8.60556
02/18/2019 13:50:00*8.60642*8.60689*8.60713*8.60631
02/18/2019 13:55:00*8.60689*8.6067*8.6078*8.60617
02/18/2019 14:00:00*8.6067*8.60692*8.60859*8.60645
02/18/2019 14:05:00*8.60692*8.60735*8.60735*8.6063
02/18/2019 14:10:00*8.60735*8.60692*8.60735*8.60662
02/18/2019 14:15:00*8.60692*8.60704*8.60722*8.60679
02/18/2019 14:20:00*8.60704*8.60698*8.6071*8.60669
02/18/2019 14:25:00*8.60698*8.60681*8.60698*8.60666
02/18/2019 14:30:00*8.60681*8.60806*8.60806*8.60674
02/18/2019 14:35:00*8.60806*8.60758*8.60821*8.60704
02/18/2019 14:40:00*8.60758*8.6066*8.60758*8.6062
02/18/2019 14:45:00*8.6066*8.6063*8.6066*8.6063
02/18/2019 14:50:00*8.6063*8.60582*8.60664*8.60555
02/18/2019 14:55:00*8.60582*8.60639*8.6066*8.6057
02/18/2019 15:00:00*8.60639*8.60624*8.60687*8.60593
02/18/2019 15:05:00*8.60624*8.60578*8.60624*8.60567
02/18/2019 15:10:00*8.60578*8.60572*8.6059*8.60564
02/18/2019 15:15:00*8.60572*8.6061*8.60656*8.60555
02/18/2019 15:20:00*8.6061*8.60611*8.60618*8.60585
02/18/2019 15:25:00*8.60611*8.60584*8.60616*8.60577
02/18/2019 15:30:00*8.60584*8.60469*8.60589*8.60469
02/18/2019 15:35:00*8.60469*8.60406*8.60469*8.60393
02/18/2019 15:40:00*8.60406*8.60302*8.60428*8.60239
02/18/2019 15:45:00*8.60302*8.60248*8.60311*8.60221
02/18/2019 15:50:00*8.60248*8.6017*8.6027*8.59924
02/18/2019 15:55:00*8.6017*8.60105*8.60253*8.60084
02/18/2019 16:00:00*8.60105*8.60029*8.60105*8.59981
02/18/2019 16:05:00*8.60029*8.60155*8.6024*8.59969
02/18/2019 16:10:00*8.60155*8.60083*8.60212*8.60059
02/18/2019 16:15:00*8.60083*8.60117*8.60117*8.60083
02/18/2019 16:20:00*8.60117*8.60141*8.60286*8.60117
02/18/2019 16:25:00*8.60141*8.60269*8.60343*8.60141
02/18/2019 16:30:00*8.60269*8.60319*8.60319*8.60269
02/18/2019 16:35:00*8.60319*8.6025*8.60319*8.6025
02/18/2019 16:40:00*8.6025*8.60262*8.60366*8.60241
02/18/2019 16:45:00*8.60262*8.60453*8.60545*8.60231
02/18/2019 16:50:00*8.60453*8.60359*8.60564*8.60295
02/18/2019 16:55:00*8.60359*8.60333*8.60544*8.60317
02/18/2019 17:00:00*8.60333*8.59951*8.60478*8.59834
