02/14/2019 17:05:00*8.6376*8.64186*8.64186*8.6376
02/14/2019 17:10:00*8.64186*8.64071*8.64186*8.64069
02/14/2019 17:15:00*8.64071*8.64105*8.64105*8.64046
02/14/2019 17:20:00*8.64105*8.64207*8.64207*8.6405
02/14/2019 17:25:00*8.64207*8.64136*8.64228*8.6413
02/14/2019 17:30:00*8.64136*8.64124*8.64138*8.64112
02/14/2019 17:35:00*8.64124*8.6423*8.64231*8.64024
02/14/2019 17:40:00*8.6423*8.64244*8.64248*8.64196
02/14/2019 17:45:00*8.64244*8.64223*8.6429*8.6418
02/14/2019 17:50:00*8.64223*8.64652*8.64717*8.64223
02/14/2019 17:55:00*8.64652*8.64586*8.64703*8.64432
02/14/2019 18:00:00*8.64586*8.6466*8.64722*8.64253
02/14/2019 18:05:00*8.6466*8.64614*8.64856*8.64614
02/14/2019 18:10:00*8.64614*8.6457*8.64614*8.6455
02/14/2019 18:15:00*8.6457*8.64634*8.64652*8.6457
02/14/2019 18:20:00*8.64634*8.64656*8.64664*8.64552
02/14/2019 18:25:00*8.64656*8.64638*8.6469*8.64616
02/14/2019 18:30:00*8.64638*8.64534*8.64646*8.64534
02/14/2019 18:35:00*8.64534*8.64438*8.64571*8.64424
02/14/2019 18:40:00*8.64438*8.64581*8.64605*8.64438
02/14/2019 18:45:00*8.64581*8.64593*8.64639*8.64571
02/14/2019 18:50:00*8.64593*8.64652*8.64652*8.64552
02/14/2019 18:55:00*8.64652*8.6456*8.64725*8.6456
02/14/2019 19:00:00*8.6456*8.64933*8.64956*8.6456
02/14/2019 19:05:00*8.64933*8.64796*8.65034*8.6468
02/14/2019 19:10:00*8.64796*8.64645*8.6504*8.64505
02/14/2019 19:15:00*8.64645*8.64657*8.64758*8.6456
02/14/2019 19:20:00*8.64657*8.64729*8.64736*8.64627
02/14/2019 19:25:00*8.64729*8.64818*8.64831*8.64728
02/14/2019 19:30:00*8.64818*8.64805*8.64818*8.64749
02/14/2019 19:35:00*8.64805*8.65037*8.65037*8.64805
02/14/2019 19:40:00*8.65037*8.65475*8.65475*8.65003
02/14/2019 19:45:00*8.65475*8.65506*8.65506*8.6542
02/14/2019 19:50:00*8.65506*8.65417*8.65506*8.65417
02/14/2019 19:55:00*8.65417*8.65335*8.65417*8.6533
02/14/2019 20:00:00*8.65335*8.65327*8.65335*8.65169
02/14/2019 20:05:00*8.65327*8.65204*8.65543*8.65191
02/14/2019 20:10:00*8.65204*8.65265*8.65343*8.65143
02/14/2019 20:15:00*8.65265*8.65419*8.65456*8.65247
02/14/2019 20:20:00*8.65419*8.65586*8.65586*8.65309
02/14/2019 20:25:00*8.65586*8.65582*8.65701*8.65569
02/14/2019 20:30:00*8.65582*8.65377*8.65589*8.65359
02/14/2019 20:35:00*8.65377*8.65632*8.65701*8.65377
02/14/2019 20:40:00*8.65632*8.65681*8.65702*8.65618
02/14/2019 20:45:00*8.65681*8.65554*8.6571*8.65554
02/14/2019 20:50:00*8.65554*8.65459*8.65561*8.65437
02/14/2019 20:55:00*8.65459*8.65549*8.6557*8.65435
02/14/2019 21:00:00*8.65549*8.65693*8.65716*8.65526
02/14/2019 21:05:00*8.65693*8.65688*8.65756*8.65667
02/14/2019 21:10:00*8.65688*8.6572*8.65765*8.65688
02/14/2019 21:15:00*8.6572*8.65675*8.65737*8.65673
02/14/2019 21:20:00*8.65675*8.65629*8.65698*8.65597
02/14/2019 21:25:00*8.65629*8.6573*8.65772*8.65604
02/14/2019 21:30:00*8.6573*8.65748*8.65755*8.65657
02/14/2019 21:35:00*8.65748*8.65842*8.65842*8.65722
02/14/2019 21:40:00*8.65842*8.65893*8.65962*8.65835
02/14/2019 21:45:00*8.65893*8.65917*8.65946*8.65893
02/14/2019 21:50:00*8.65917*8.66189*8.66189*8.65877
02/14/2019 21:55:00*8.66189*8.65781*8.66189*8.6577
02/14/2019 22:00:00*8.65781*8.65648*8.65784*8.6564
02/14/2019 22:05:00*8.65648*8.65576*8.65659*8.65545
02/14/2019 22:10:00*8.65576*8.65633*8.65633*8.65515
02/14/2019 22:15:00*8.65633*8.65664*8.6572*8.65633
02/14/2019 22:20:00*8.65664*8.6571*8.6571*8.65664
02/14/2019 22:25:00*8.6571*8.6564*8.6571*8.65592
02/14/2019 22:30:00*8.6564*8.65642*8.65659*8.65587
02/14/2019 22:35:00*8.65642*8.65665*8.65665*8.65612
02/14/2019 22:40:00*8.65665*8.65658*8.65736*8.6565
02/14/2019 22:45:00*8.65658*8.65677*8.65679*8.65623
02/14/2019 22:50:00*8.65677*8.65804*8.65804*8.65677
02/14/2019 22:55:00*8.65804*8.65765*8.65804*8.65765
02/14/2019 23:00:00*8.65765*8.65774*8.65774*8.65731
02/14/2019 23:05:00*8.65774*8.65738*8.65804*8.65712
02/14/2019 23:10:00*8.65738*8.65898*8.65937*8.65738
02/14/2019 23:15:00*8.65898*8.65768*8.65898*8.65768
02/14/2019 23:20:00*8.65768*8.65788*8.65801*8.65731
02/14/2019 23:25:00*8.65788*8.65789*8.65789*8.65754
02/14/2019 23:30:00*8.65789*8.65729*8.6579*8.6572
02/14/2019 23:35:00*8.65729*8.65792*8.6583*8.65721
02/14/2019 23:40:00*8.65792*8.65666*8.65832*8.65558
02/14/2019 23:45:00*8.65666*8.65923*8.65923*8.65633
02/14/2019 23:50:00*8.65923*8.65874*8.65923*8.65874
02/14/2019 23:55:00*8.65874*8.6586*8.65884*8.6583
02/15/2019 00:05:00*8.65807*8.66001*8.66001*8.65768
02/15/2019 00:10:00*8.66001*8.66072*8.66119*8.66
02/15/2019 00:15:00*8.66072*8.66083*8.66137*8.65986
02/15/2019 00:20:00*8.66083*8.6606*8.66087*8.6605
02/15/2019 00:25:00*8.6606*8.66087*8.66147*8.66029
02/15/2019 00:30:00*8.66087*8.66054*8.66106*8.66054
02/15/2019 00:35:00*8.66054*8.66205*8.6621*8.66054
02/15/2019 00:40:00*8.66205*8.66323*8.66323*8.66199
02/15/2019 00:45:00*8.66323*8.66296*8.66348*8.66191
02/15/2019 00:50:00*8.66296*8.66201*8.6633*8.66201
02/15/2019 00:55:00*8.66201*8.66228*8.66278*8.66194
02/15/2019 01:00:00*8.66228*8.66227*8.66242*8.66194
02/15/2019 01:05:00*8.66227*8.66217*8.66265*8.66125
02/15/2019 01:10:00*8.66217*8.66124*8.66268*8.66124
02/15/2019 01:15:00*8.66124*8.66204*8.66238*8.66124
02/15/2019 01:20:00*8.66204*8.6617*8.663*8.66133
02/15/2019 01:25:00*8.6617*8.66159*8.66237*8.66143
02/15/2019 01:30:00*8.66159*8.66173*8.66239*8.66152
02/15/2019 01:35:00*8.66173*8.66134*8.66192*8.66123
02/15/2019 01:40:00*8.66134*8.66226*8.66304*8.66047
02/15/2019 01:45:00*8.66226*8.66009*8.66229*8.65965
02/15/2019 01:50:00*8.66009*8.65987*8.66086*8.6597
02/15/2019 01:55:00*8.65987*8.65874*8.66079*8.65874
02/15/2019 02:00:00*8.65874*8.6577*8.66299*8.65344
02/15/2019 02:05:00*8.6577*8.66095*8.66579*8.65643
02/15/2019 02:10:00*8.66095*8.6627*8.663*8.6592
02/15/2019 02:15:00*8.6627*8.66551*8.66568*8.66255
02/15/2019 02:20:00*8.66551*8.66652*8.66743*8.66311
02/15/2019 02:25:00*8.66652*8.66702*8.66851*8.66531
02/15/2019 02:30:00*8.66702*8.6653*8.66774*8.66241
02/15/2019 02:35:00*8.6653*8.66743*8.6686*8.6652
02/15/2019 02:40:00*8.66743*8.67094*8.67213*8.66711
02/15/2019 02:45:00*8.67094*8.67302*8.67612*8.67084
02/15/2019 02:50:00*8.67302*8.67322*8.67491*8.67232
02/15/2019 02:55:00*8.67322*8.66886*8.67472*8.66724
02/15/2019 03:00:00*8.66886*8.67206*8.67236*8.66827
02/15/2019 03:05:00*8.67206*8.6712*8.6741*8.6677
02/15/2019 03:10:00*8.6712*8.669*8.67134*8.66623
02/15/2019 03:15:00*8.669*8.67685*8.6772*8.669
02/15/2019 03:20:00*8.67685*8.6759*8.67817*8.67403
02/15/2019 03:25:00*8.6759*8.67755*8.67827*8.67473
02/15/2019 03:30:00*8.67755*8.68258*8.6833*8.6761
02/15/2019 03:35:00*8.68258*8.68202*8.68611*8.6803
02/15/2019 03:40:00*8.68202*8.67418*8.68332*8.67381
02/15/2019 03:45:00*8.67418*8.67349*8.6769*8.67313
02/15/2019 03:50:00*8.67349*8.6728*8.6739*8.66986
02/15/2019 03:55:00*8.6728*8.6732*8.67461*8.67052
02/15/2019 04:00:00*8.6732*8.6719*8.6739*8.66994
02/15/2019 04:05:00*8.6719*8.67311*8.6749*8.66925
02/15/2019 04:10:00*8.67311*8.6733*8.67466*8.66945
02/15/2019 04:15:00*8.6733*8.673*8.6744*8.67187
02/15/2019 04:20:00*8.673*8.6708*8.6737*8.67027
02/15/2019 04:25:00*8.6708*8.67011*8.67201*8.66772
02/15/2019 04:30:00*8.67011*8.67141*8.6721*8.66832
02/15/2019 04:35:00*8.67141*8.67032*8.672*8.66706
02/15/2019 04:40:00*8.67032*8.66664*8.67126*8.66656
02/15/2019 04:45:00*8.66664*8.6654*8.66855*8.6654
02/15/2019 04:50:00*8.6654*8.66572*8.6663*8.66231
02/15/2019 04:55:00*8.66572*8.66118*8.66606*8.66118
02/15/2019 05:00:00*8.66118*8.66176*8.66326*8.65989
02/15/2019 05:05:00*8.66176*8.6602*8.66299*8.65984
02/15/2019 05:10:00*8.6602*8.66351*8.664*8.65959
02/15/2019 05:15:00*8.66351*8.65847*8.66351*8.65796
02/15/2019 05:20:00*8.65847*8.6634*8.6643*8.65829
02/15/2019 05:25:00*8.6634*8.6683*8.6692*8.66262
02/15/2019 05:30:00*8.6683*8.6687*8.6704*8.66723
02/15/2019 05:35:00*8.6687*8.6639*8.6699*8.66311
02/15/2019 05:40:00*8.6639*8.66389*8.6645*8.6623
02/15/2019 05:45:00*8.66389*8.66418*8.6657*8.6621
02/15/2019 05:50:00*8.66418*8.66211*8.66477*8.661
02/15/2019 05:55:00*8.66211*8.66076*8.6627*8.65803
02/15/2019 06:00:00*8.66076*8.66503*8.6656*8.6591
02/15/2019 06:05:00*8.66503*8.66307*8.6665*8.66265
02/15/2019 06:10:00*8.66307*8.6603*8.66349*8.65976
02/15/2019 06:15:00*8.6603*8.6608*8.66289*8.65825
02/15/2019 06:20:00*8.6608*8.6647*8.6652*8.6602
02/15/2019 06:25:00*8.6647*8.66395*8.66531*8.66334
02/15/2019 06:30:00*8.66395*8.66374*8.66536*8.66255
02/15/2019 06:35:00*8.66374*8.6635*8.6658*8.66212
02/15/2019 06:40:00*8.6635*8.66322*8.6642*8.662
02/15/2019 06:45:00*8.66322*8.6669*8.6673*8.6626
02/15/2019 06:50:00*8.6669*8.66728*8.66818*8.6655
02/15/2019 06:55:00*8.66728*8.6627*8.66792*8.6625
02/15/2019 07:00:00*8.6627*8.67052*8.6718*8.6627
02/15/2019 07:05:00*8.67052*8.6685*8.67123*8.66528
02/15/2019 07:10:00*8.6685*8.6693*8.67064*8.66737
02/15/2019 07:15:00*8.6693*8.66614*8.6693*8.66264
02/15/2019 07:20:00*8.66614*8.66528*8.66614*8.66079
02/15/2019 07:25:00*8.66528*8.6712*8.67233*8.66528
02/15/2019 07:30:00*8.6712*8.66819*8.6727*8.66778
02/15/2019 07:35:00*8.66819*8.66889*8.66989*8.66665
02/15/2019 07:40:00*8.66889*8.6667*8.6706*8.66594
02/15/2019 07:45:00*8.6667*8.66585*8.667*8.66296
02/15/2019 07:50:00*8.66585*8.6643*8.6664*8.66215
02/15/2019 07:55:00*8.6643*8.66645*8.66887*8.66382
02/15/2019 08:00:00*8.66645*8.6658*8.6708*8.6655
02/15/2019 08:05:00*8.6658*8.66872*8.6692*8.66205
02/15/2019 08:10:00*8.66872*8.6665*8.6691*8.6663
02/15/2019 08:15:00*8.6665*8.67419*8.67461*8.6665
02/15/2019 08:20:00*8.67419*8.67156*8.67555*8.67135
02/15/2019 08:25:00*8.67156*8.6764*8.67738*8.67029
02/15/2019 08:30:00*8.6764*8.67906*8.6818*8.67512
02/15/2019 08:35:00*8.67906*8.68253*8.68698*8.67883
02/15/2019 08:40:00*8.68253*8.67739*8.68257*8.67646
02/15/2019 08:45:00*8.67739*8.66948*8.67759*8.66773
02/15/2019 08:50:00*8.66948*8.66699*8.6721*8.66699
02/15/2019 08:55:00*8.66699*8.6707*8.672*8.6655
02/15/2019 09:00:00*8.6707*8.6667*8.6711*8.66532
02/15/2019 09:05:00*8.6667*8.66281*8.67*8.66248
02/15/2019 09:10:00*8.66281*8.65879*8.66424*8.65794
02/15/2019 09:15:00*8.65879*8.65964*8.66153*8.65735
02/15/2019 09:20:00*8.65964*8.65658*8.65971*8.65001
02/15/2019 09:25:00*8.65658*8.6539*8.6566*8.65065
02/15/2019 09:30:00*8.6539*8.6478*8.655*8.64389
02/15/2019 09:35:00*8.6478*8.65313*8.65313*8.64455
02/15/2019 09:40:00*8.65313*8.65102*8.655*8.65034
02/15/2019 09:45:00*8.65102*8.65044*8.65304*8.64782
02/15/2019 09:50:00*8.65044*8.65185*8.65338*8.64653
02/15/2019 09:55:00*8.65185*8.6569*8.6579*8.65139
02/15/2019 10:00:00*8.6569*8.65929*8.6612*8.65579
02/15/2019 10:05:00*8.65929*8.6559*8.66131*8.65412
02/15/2019 10:10:00*8.6559*8.65293*8.6575*8.65113
02/15/2019 10:15:00*8.65293*8.65347*8.6553*8.65099
02/15/2019 10:20:00*8.65347*8.65358*8.6562*8.6522
02/15/2019 10:25:00*8.65358*8.65932*8.65994*8.65284
02/15/2019 10:30:00*8.65932*8.66018*8.66233*8.65771
02/15/2019 10:35:00*8.66018*8.66025*8.66181*8.65672
02/15/2019 10:40:00*8.66025*8.65542*8.6605*8.65345
02/15/2019 10:45:00*8.65542*8.65578*8.6566*8.65161
02/15/2019 10:50:00*8.65578*8.65416*8.6577*8.65299
02/15/2019 10:55:00*8.65416*8.65742*8.65941*8.653
02/15/2019 11:00:00*8.65742*8.65907*8.6593*8.6515
02/15/2019 11:05:00*8.65907*8.6564*8.65974*8.65342
02/15/2019 11:10:00*8.6564*8.65993*8.6606*8.65447
02/15/2019 11:15:00*8.65993*8.6559*8.6612*8.65568
02/15/2019 11:20:00*8.6559*8.6523*8.6589*8.65218
02/15/2019 11:25:00*8.6523*8.6511*8.654*8.6488
02/15/2019 11:30:00*8.6511*8.64805*8.6516*8.64749
02/15/2019 11:35:00*8.64805*8.6503*8.6511*8.648
02/15/2019 11:40:00*8.6503*8.6516*8.6528*8.6493
02/15/2019 11:45:00*8.6516*8.65185*8.65414*8.6516
02/15/2019 11:50:00*8.65185*8.65043*8.6527*8.6502
02/15/2019 11:55:00*8.65043*8.6492*8.6509*8.64792
02/15/2019 12:00:00*8.6492*8.64772*8.6495*8.6476
02/15/2019 12:05:00*8.64772*8.64703*8.6491*8.64635
02/15/2019 12:10:00*8.64703*8.64763*8.6486*8.64703
02/15/2019 12:15:00*8.64763*8.6479*8.649*8.6472
02/15/2019 12:20:00*8.6479*8.64277*8.6484*8.64141
02/15/2019 12:25:00*8.64277*8.64399*8.64399*8.6409
02/15/2019 12:30:00*8.64399*8.64461*8.64555*8.64399
02/15/2019 12:35:00*8.64461*8.6452*8.6455*8.6437
02/15/2019 12:40:00*8.6452*8.64699*8.6475*8.6451
02/15/2019 12:45:00*8.64699*8.64984*8.64992*8.6455
02/15/2019 12:50:00*8.64984*8.64965*8.65017*8.64919
02/15/2019 12:55:00*8.64965*8.64904*8.65015*8.6488
02/15/2019 13:00:00*8.64904*8.65075*8.6521*8.64857
02/15/2019 13:05:00*8.65075*8.6495*8.65153*8.64945
02/15/2019 13:10:00*8.6495*8.64863*8.6495*8.64793
02/15/2019 13:15:00*8.64863*8.64716*8.64902*8.6467
02/15/2019 13:20:00*8.64716*8.6469*8.64771*8.64588
02/15/2019 13:25:00*8.6469*8.6453*8.64753*8.64462
02/15/2019 13:30:00*8.6453*8.64616*8.6478*8.64407
02/15/2019 13:35:00*8.64616*8.64349*8.6463*8.64331
02/15/2019 13:40:00*8.64349*8.64006*8.64355*8.63956
02/15/2019 13:45:00*8.64006*8.6376*8.6406*8.6376
02/15/2019 13:50:00*8.6376*8.63233*8.63872*8.63222
02/15/2019 13:55:00*8.63233*8.6294*8.63445*8.62901
02/15/2019 14:00:00*8.6294*8.63496*8.63498*8.6293
02/15/2019 14:05:00*8.63496*8.63408*8.63496*8.63224
02/15/2019 14:10:00*8.63408*8.6344*8.6362*8.6335
02/15/2019 14:15:00*8.6344*8.63509*8.63568*8.6331
02/15/2019 14:20:00*8.63509*8.63642*8.63642*8.6342
02/15/2019 14:25:00*8.63642*8.6345*8.63674*8.63401
02/15/2019 14:30:00*8.6345*8.63482*8.6352*8.6338
02/15/2019 14:35:00*8.63482*8.63381*8.6357*8.6335
02/15/2019 14:40:00*8.63381*8.63433*8.6347*8.63341
02/15/2019 14:45:00*8.63433*8.6363*8.6364*8.63433
02/15/2019 14:50:00*8.6363*8.63532*8.6363*8.6348
02/15/2019 14:55:00*8.63532*8.6361*8.6363*8.63507
02/15/2019 15:00:00*8.6361*8.6358*8.6366*8.63461
02/15/2019 15:05:00*8.6358*8.6355*8.6365*8.6351
02/15/2019 15:10:00*8.6355*8.6341*8.6357*8.63376
02/15/2019 15:15:00*8.6341*8.6335*8.6342*8.63255
02/15/2019 15:20:00*8.6335*8.6335*8.6342*8.63284
02/15/2019 15:25:00*8.6335*8.6335*8.6339*8.6328
02/15/2019 15:30:00*8.6335*8.63338*8.6342*8.63269
02/15/2019 15:35:00*8.63338*8.6342*8.6351*8.63338
02/15/2019 15:40:00*8.6342*8.63315*8.6342*8.63308
02/15/2019 15:45:00*8.63315*8.6307*8.63362*8.6307
02/15/2019 15:50:00*8.6307*8.63022*8.63101*8.63002
02/15/2019 15:55:00*8.63022*8.63121*8.6315*8.62939
02/15/2019 16:00:00*8.63121*8.63026*8.6317*8.62979
02/15/2019 16:05:00*8.63026*8.63226*8.63239*8.6299
02/15/2019 16:10:00*8.63226*8.6339*8.634*8.6314
02/15/2019 16:15:00*8.6339*8.6347*8.6351*8.6328
02/15/2019 16:20:00*8.6347*8.6352*8.63595*8.63326
02/15/2019 16:25:00*8.6352*8.6353*8.63581*8.6345
02/15/2019 16:30:00*8.6353*8.63451*8.6359*8.63451
02/15/2019 16:35:00*8.63451*8.6342*8.635*8.63332
02/15/2019 16:40:00*8.6342*8.6347*8.6355*8.63386
02/15/2019 16:45:00*8.6347*8.63482*8.6358*8.634
02/15/2019 16:50:00*8.63482*8.63581*8.63655*8.6333
02/15/2019 16:55:00*8.63581*8.6358*8.63619*8.63329
02/15/2019 17:00:00*8.6358*8.6357*8.6365*8.635
