02/13/2019 17:05:00*8.658*8.65818*8.65976*8.655
02/13/2019 17:10:00*8.65818*8.65743*8.65819*8.65741
02/13/2019 17:15:00*8.65743*8.65702*8.65772*8.657
02/13/2019 17:20:00*8.65702*8.6577*8.65776*8.65327
02/13/2019 17:25:00*8.6577*8.65803*8.65837*8.65769
02/13/2019 17:30:00*8.65803*8.65708*8.65806*8.65603
02/13/2019 17:35:00*8.65708*8.65964*8.66004*8.65548
02/13/2019 17:40:00*8.65964*8.66637*8.66705*8.6593
02/13/2019 17:45:00*8.66637*8.66479*8.66846*8.66408
02/13/2019 17:50:00*8.66479*8.66496*8.66535*8.66379
02/13/2019 17:55:00*8.66496*8.66412*8.66527*8.66336
02/13/2019 18:00:00*8.66412*8.66256*8.66428*8.66115
02/13/2019 18:05:00*8.66256*8.66081*8.6631*8.66073
02/13/2019 18:10:00*8.66081*8.66037*8.66088*8.66022
02/13/2019 18:15:00*8.66037*8.66137*8.66192*8.66002
02/13/2019 18:20:00*8.66137*8.66114*8.66188*8.66061
02/13/2019 18:25:00*8.66114*8.66133*8.66133*8.66051
02/13/2019 18:30:00*8.66133*8.66159*8.66245*8.66089
02/13/2019 18:35:00*8.66159*8.66138*8.662*8.66059
02/13/2019 18:40:00*8.66138*8.66123*8.66177*8.66098
02/13/2019 18:45:00*8.66123*8.66093*8.66123*8.66077
02/13/2019 18:50:00*8.66093*8.65988*8.66094*8.65988
02/13/2019 18:55:00*8.65988*8.65892*8.65988*8.65892
02/13/2019 19:00:00*8.65892*8.65858*8.65905*8.65843
02/13/2019 19:05:00*8.65858*8.65832*8.65967*8.65801
02/13/2019 19:10:00*8.65832*8.65949*8.65969*8.65793
02/13/2019 19:15:00*8.65949*8.65925*8.6595*8.65862
02/13/2019 19:20:00*8.65925*8.65907*8.65962*8.65848
02/13/2019 19:25:00*8.65907*8.65861*8.65993*8.65838
02/13/2019 19:30:00*8.65861*8.65962*8.65995*8.65849
02/13/2019 19:35:00*8.65962*8.65906*8.65963*8.65887
02/13/2019 19:40:00*8.65906*8.65846*8.65951*8.65788
02/13/2019 19:45:00*8.65846*8.65827*8.65859*8.65781
02/13/2019 19:50:00*8.65827*8.65749*8.65835*8.65683
02/13/2019 19:55:00*8.65749*8.65788*8.65847*8.65733
02/13/2019 20:00:00*8.65788*8.65829*8.65845*8.65769
02/13/2019 20:05:00*8.65829*8.65818*8.65913*8.6576
02/13/2019 20:10:00*8.65818*8.65812*8.65849*8.65734
02/13/2019 20:15:00*8.65812*8.65604*8.65812*8.6559
02/13/2019 20:20:00*8.65604*8.65654*8.65697*8.65585
02/13/2019 20:25:00*8.65654*8.6561*8.65686*8.65574
02/13/2019 20:30:00*8.6561*8.65462*8.65647*8.65462
02/13/2019 20:35:00*8.65462*8.65261*8.6557*8.65128
02/13/2019 20:40:00*8.65261*8.6523*8.65274*8.65032
02/13/2019 20:45:00*8.6523*8.64741*8.6523*8.64667
02/13/2019 20:50:00*8.64741*8.64633*8.64797*8.64449
02/13/2019 20:55:00*8.64633*8.64349*8.64633*8.64292
02/13/2019 21:00:00*8.64349*8.64447*8.64497*8.64231
02/13/2019 21:05:00*8.64447*8.64732*8.64822*8.64447
02/13/2019 21:10:00*8.64732*8.64689*8.64769*8.64595
02/13/2019 21:15:00*8.64689*8.64727*8.64763*8.64689
02/13/2019 21:20:00*8.64727*8.6446*8.64733*8.64448
02/13/2019 21:25:00*8.6446*8.64411*8.64499*8.64411
02/13/2019 21:30:00*8.64411*8.64511*8.64536*8.64339
02/13/2019 21:35:00*8.64511*8.64593*8.64635*8.6447
02/13/2019 21:40:00*8.64593*8.64657*8.64673*8.64568
02/13/2019 21:45:00*8.64657*8.64603*8.64683*8.64567
02/13/2019 21:50:00*8.64603*8.64568*8.64611*8.64474
02/13/2019 21:55:00*8.64568*8.64566*8.64616*8.64504
02/13/2019 22:00:00*8.64566*8.64555*8.64624*8.64548
02/13/2019 22:05:00*8.64555*8.64343*8.64711*8.64258
02/13/2019 22:10:00*8.64343*8.6434*8.64484*8.6433
02/13/2019 22:15:00*8.6434*8.64331*8.64454*8.64294
02/13/2019 22:20:00*8.64331*8.64402*8.6441*8.64327
02/13/2019 22:25:00*8.64402*8.64377*8.64462*8.6437
02/13/2019 22:30:00*8.64377*8.6434*8.64426*8.64323
02/13/2019 22:35:00*8.6434*8.64305*8.64387*8.64304
02/13/2019 22:40:00*8.64305*8.64271*8.64329*8.64251
02/13/2019 22:45:00*8.64271*8.64139*8.64288*8.64127
02/13/2019 22:50:00*8.64139*8.64005*8.64201*8.64005
02/13/2019 22:55:00*8.64005*8.64019*8.64135*8.63872
02/13/2019 23:00:00*8.64019*8.63994*8.6404*8.63908
02/13/2019 23:05:00*8.63994*8.6415*8.6415*8.63992
02/13/2019 23:10:00*8.6415*8.6415*8.64214*8.64111
02/13/2019 23:15:00*8.6415*8.64213*8.64219*8.64125
02/13/2019 23:20:00*8.64213*8.64221*8.64239*8.64127
02/13/2019 23:25:00*8.64221*8.64263*8.64329*8.64221
02/13/2019 23:30:00*8.64263*8.64345*8.64409*8.64216
02/13/2019 23:35:00*8.64345*8.64394*8.644*8.64206
02/13/2019 23:40:00*8.64394*8.64234*8.64404*8.64223
02/13/2019 23:45:00*8.64234*8.64264*8.6427*8.64189
02/13/2019 23:50:00*8.64264*8.64296*8.64307*8.64261
02/13/2019 23:55:00*8.64296*8.64247*8.64333*8.64247
02/14/2019 00:00:00*8.64247*8.6416*8.643*8.6414
02/14/2019 00:05:00*8.6416*8.6418*8.6421*8.6405
02/14/2019 00:10:00*8.6418*8.6417*8.6421*8.64116
02/14/2019 00:15:00*8.6417*8.64053*8.6418*8.64053
02/14/2019 00:20:00*8.64053*8.6414*8.6415*8.6405
02/14/2019 00:25:00*8.6414*8.6408*8.6417*8.6406
02/14/2019 00:30:00*8.6408*8.63945*8.6412*8.63939
02/14/2019 00:35:00*8.63945*8.63939*8.63946*8.63824
02/14/2019 00:40:00*8.63939*8.63998*8.64008*8.63939
02/14/2019 00:45:00*8.63998*8.63765*8.64008*8.63741
02/14/2019 00:50:00*8.63765*8.63861*8.63894*8.63732
02/14/2019 00:55:00*8.63861*8.63874*8.63948*8.63798
02/14/2019 01:00:00*8.63874*8.63842*8.63904*8.63831
02/14/2019 01:05:00*8.63842*8.63943*8.64028*8.63837
02/14/2019 01:10:00*8.63943*8.63968*8.64145*8.63916
02/14/2019 01:15:00*8.63968*8.64015*8.64132*8.63968
02/14/2019 01:20:00*8.64015*8.6432*8.6432*8.63989
02/14/2019 01:25:00*8.6432*8.64265*8.64644*8.64185
02/14/2019 01:30:00*8.64265*8.64196*8.64279*8.64173
02/14/2019 01:35:00*8.64196*8.64257*8.64267*8.64166
02/14/2019 01:40:00*8.64257*8.64258*8.64322*8.64125
02/14/2019 01:45:00*8.64258*8.64215*8.64258*8.64155
02/14/2019 01:50:00*8.64215*8.64121*8.64221*8.64105
02/14/2019 01:55:00*8.64121*8.6398*8.64128*8.63835
02/14/2019 02:00:00*8.6398*8.63976*8.6413*8.63856
02/14/2019 02:05:00*8.63976*8.63971*8.64406*8.6271
02/14/2019 02:10:00*8.63971*8.63325*8.6399*8.6331
02/14/2019 02:15:00*8.63325*8.62903*8.63341*8.6283
02/14/2019 02:20:00*8.62903*8.63329*8.63379*8.62822
02/14/2019 02:25:00*8.63329*8.62912*8.63361*8.62877
02/14/2019 02:30:00*8.62912*8.627*8.6308*8.6261
02/14/2019 02:35:00*8.627*8.6299*8.631*8.62643
02/14/2019 02:40:00*8.6299*8.63287*8.63311*8.62798
02/14/2019 02:45:00*8.63287*8.629*8.63342*8.6289
02/14/2019 02:50:00*8.629*8.6295*8.6311*8.62842
02/14/2019 02:55:00*8.6295*8.62987*8.6318*8.62919
02/14/2019 03:00:00*8.62987*8.6278*8.6313*8.62764
02/14/2019 03:05:00*8.6278*8.63715*8.63716*8.62485
02/14/2019 03:10:00*8.63715*8.64016*8.64365*8.63508
02/14/2019 03:15:00*8.64016*8.64752*8.64827*8.63963
02/14/2019 03:20:00*8.64752*8.64713*8.6501*8.6456
02/14/2019 03:25:00*8.64713*8.6499*8.6529*8.6464
02/14/2019 03:30:00*8.6499*8.64905*8.65209*8.6483
02/14/2019 03:35:00*8.64905*8.6557*8.6589*8.64905
02/14/2019 03:40:00*8.6557*8.65714*8.6595*8.6544
02/14/2019 03:45:00*8.65714*8.6572*8.6616*8.65613
02/14/2019 03:50:00*8.6572*8.65694*8.6585*8.653
02/14/2019 03:55:00*8.65694*8.65232*8.6581*8.65105
02/14/2019 04:00:00*8.65232*8.65332*8.65462*8.65069
02/14/2019 04:05:00*8.65332*8.6546*8.6592*8.65332
02/14/2019 04:10:00*8.6546*8.65022*8.6552*8.6471
02/14/2019 04:15:00*8.65022*8.651*8.6534*8.6501
02/14/2019 04:20:00*8.651*8.6542*8.657*8.6507
02/14/2019 04:25:00*8.6542*8.652*8.65565*8.652
02/14/2019 04:30:00*8.652*8.6496*8.6521*8.64772
02/14/2019 04:35:00*8.6496*8.6508*8.6538*8.64863
02/14/2019 04:40:00*8.6508*8.6498*8.65313*8.6496
02/14/2019 04:45:00*8.6498*8.6506*8.6512*8.6482
02/14/2019 04:50:00*8.6506*8.6569*8.6573*8.6501
02/14/2019 04:55:00*8.6569*8.65643*8.6588*8.65609
02/14/2019 05:00:00*8.65643*8.65743*8.65957*8.6562
02/14/2019 05:05:00*8.65743*8.64917*8.658*8.64917
02/14/2019 05:10:00*8.64917*8.64742*8.6505*8.64665
02/14/2019 05:15:00*8.64742*8.6506*8.65147*8.64609
02/14/2019 05:20:00*8.6506*8.6528*8.6528*8.6496
02/14/2019 05:25:00*8.6528*8.6588*8.659*8.6528
02/14/2019 05:30:00*8.6588*8.66103*8.66237*8.65832
02/14/2019 05:35:00*8.66103*8.6618*8.6637*8.66081
02/14/2019 05:40:00*8.6618*8.6611*8.6628*8.6588
02/14/2019 05:45:00*8.6611*8.6593*8.6613*8.6568
02/14/2019 05:50:00*8.6593*8.65625*8.6599*8.6558
02/14/2019 05:55:00*8.65625*8.6536*8.658*8.6526
02/14/2019 06:00:00*8.6536*8.6546*8.6566*8.6531
02/14/2019 06:05:00*8.6546*8.651*8.6554*8.65062
02/14/2019 06:10:00*8.651*8.6508*8.6536*8.64972
02/14/2019 06:15:00*8.6508*8.65136*8.65136*8.64917
02/14/2019 06:20:00*8.65136*8.6509*8.65214*8.64932
02/14/2019 06:25:00*8.6509*8.65056*8.65316*8.64993
02/14/2019 06:30:00*8.65056*8.65533*8.65633*8.65002
02/14/2019 06:35:00*8.65533*8.6565*8.6573*8.65331
02/14/2019 06:40:00*8.6565*8.65621*8.6584*8.6551
02/14/2019 06:45:00*8.65621*8.6565*8.658*8.65517
02/14/2019 06:50:00*8.6565*8.6559*8.6571*8.65454
02/14/2019 06:55:00*8.6559*8.659*8.6593*8.6555
02/14/2019 07:00:00*8.659*8.6569*8.66024*8.6567
02/14/2019 07:05:00*8.6569*8.6595*8.6599*8.6559
02/14/2019 07:10:00*8.6595*8.6581*8.6601*8.657
02/14/2019 07:15:00*8.6581*8.6553*8.6594*8.65483
02/14/2019 07:20:00*8.6553*8.6512*8.65786*8.6506
02/14/2019 07:25:00*8.6512*8.64858*8.6512*8.6471
02/14/2019 07:30:00*8.64858*8.6538*8.6555*8.64858
02/14/2019 07:35:00*8.6538*8.65586*8.65764*8.6538
02/14/2019 07:40:00*8.65586*8.65427*8.65614*8.65422
02/14/2019 07:45:00*8.65427*8.6548*8.6569*8.654
02/14/2019 07:50:00*8.6548*8.65651*8.6577*8.6541
02/14/2019 07:55:00*8.65651*8.654*8.6572*8.654
02/14/2019 08:00:00*8.654*8.6546*8.657*8.65298
02/14/2019 08:05:00*8.6546*8.6564*8.66063*8.6545
02/14/2019 08:10:00*8.6564*8.65956*8.6602*8.6544
02/14/2019 08:15:00*8.65956*8.6601*8.6605*8.6563
02/14/2019 08:20:00*8.6601*8.6593*8.6642*8.65662
02/14/2019 08:25:00*8.6593*8.6611*8.6636*8.6592
02/14/2019 08:30:00*8.6611*8.65974*8.6633*8.65863
02/14/2019 08:35:00*8.65974*8.64156*8.65974*8.64109
02/14/2019 08:40:00*8.64156*8.65005*8.65264*8.6381
02/14/2019 08:45:00*8.65005*8.64461*8.654*8.64294
02/14/2019 08:50:00*8.64461*8.64403*8.64982*8.64334
02/14/2019 08:55:00*8.64403*8.64525*8.64801*8.64019
02/14/2019 09:00:00*8.64525*8.63878*8.64601*8.6383
02/14/2019 09:05:00*8.63878*8.64998*8.65124*8.63878
02/14/2019 09:10:00*8.64998*8.6526*8.6542*8.6477
02/14/2019 09:15:00*8.6526*8.65077*8.65351*8.64782
02/14/2019 09:20:00*8.65077*8.6543*8.6556*8.64794
02/14/2019 09:25:00*8.6543*8.65348*8.6559*8.65019
02/14/2019 09:30:00*8.65348*8.65656*8.65923*8.65348
02/14/2019 09:35:00*8.65656*8.65836*8.6599*8.65314
02/14/2019 09:40:00*8.65836*8.65921*8.66376*8.65759
02/14/2019 09:45:00*8.65921*8.65698*8.66242*8.65445
02/14/2019 09:50:00*8.65698*8.65329*8.6611*8.65256
02/14/2019 09:55:00*8.65329*8.6541*8.6562*8.65091
02/14/2019 10:00:00*8.6541*8.653*8.65666*8.64966
02/14/2019 10:05:00*8.653*8.66683*8.66763*8.653
02/14/2019 10:10:00*8.66683*8.66037*8.6671*8.66004
02/14/2019 10:15:00*8.66037*8.6597*8.6629*8.6563
02/14/2019 10:20:00*8.6597*8.65976*8.6611*8.65651
02/14/2019 10:25:00*8.65976*8.6593*8.65978*8.65427
02/14/2019 10:30:00*8.6593*8.6588*8.66135*8.6582
02/14/2019 10:35:00*8.6588*8.6611*8.6618*8.6567
02/14/2019 10:40:00*8.6611*8.6717*8.6733*8.659
02/14/2019 10:45:00*8.6717*8.66746*8.673*8.6638
02/14/2019 10:50:00*8.66746*8.6656*8.6692*8.661
02/14/2019 10:55:00*8.6656*8.6714*8.6714*8.66171
02/14/2019 11:00:00*8.6714*8.66712*8.673*8.6667
02/14/2019 11:05:00*8.66712*8.6688*8.6712*8.66539
02/14/2019 11:10:00*8.6688*8.66604*8.6692*8.66579
02/14/2019 11:15:00*8.66604*8.664*8.6676*8.66206
02/14/2019 11:20:00*8.664*8.66628*8.6677*8.66211
02/14/2019 11:25:00*8.66628*8.6648*8.668*8.6641
02/14/2019 11:30:00*8.6648*8.66773*8.6685*8.664
02/14/2019 11:35:00*8.66773*8.6682*8.6699*8.66568
02/14/2019 11:40:00*8.6682*8.66612*8.6691*8.666
02/14/2019 11:45:00*8.66612*8.66434*8.6665*8.6635
02/14/2019 11:50:00*8.66434*8.66403*8.6649*8.66282
02/14/2019 11:55:00*8.66403*8.6601*8.66403*8.65941
02/14/2019 12:00:00*8.6601*8.6577*8.6608*8.65645
02/14/2019 12:05:00*8.6577*8.65534*8.65956*8.65518
02/14/2019 12:10:00*8.65534*8.65423*8.65625*8.6522
02/14/2019 12:15:00*8.65423*8.6549*8.6561*8.6539
02/14/2019 12:20:00*8.6549*8.64942*8.6549*8.64942
02/14/2019 12:25:00*8.64942*8.64654*8.65112*8.6461
02/14/2019 12:30:00*8.64654*8.64992*8.65073*8.64566
02/14/2019 12:35:00*8.64992*8.64788*8.64992*8.64539
02/14/2019 12:40:00*8.64788*8.6453*8.64788*8.64413
02/14/2019 12:45:00*8.6453*8.64802*8.64838*8.64518
02/14/2019 12:50:00*8.64802*8.64361*8.64802*8.6432
02/14/2019 12:55:00*8.64361*8.6402*8.64477*8.63955
02/14/2019 13:00:00*8.6402*8.6399*8.64053*8.63918
02/14/2019 13:05:00*8.6399*8.6433*8.6437*8.6398
02/14/2019 13:10:00*8.6433*8.64122*8.6433*8.64036
02/14/2019 13:15:00*8.64122*8.6402*8.64142*8.6396
02/14/2019 13:20:00*8.6402*8.64349*8.64351*8.6402
02/14/2019 13:25:00*8.64349*8.64255*8.6436*8.6415
02/14/2019 13:30:00*8.64255*8.64328*8.64411*8.64231
02/14/2019 13:35:00*8.64328*8.64339*8.64412*8.64221
02/14/2019 13:40:00*8.64339*8.64238*8.64401*8.64201
02/14/2019 13:45:00*8.64238*8.64354*8.6442*8.6421
02/14/2019 13:50:00*8.64354*8.6437*8.64435*8.64303
02/14/2019 13:55:00*8.6437*8.64137*8.64379*8.64127
02/14/2019 14:00:00*8.64137*8.6411*8.64211*8.64
02/14/2019 14:05:00*8.6411*8.64288*8.64288*8.64067
02/14/2019 14:10:00*8.64288*8.6414*8.6446*8.6414
02/14/2019 14:15:00*8.6414*8.64193*8.64343*8.64114
02/14/2019 14:20:00*8.64193*8.64422*8.64422*8.64132
02/14/2019 14:25:00*8.64422*8.64411*8.64609*8.64355
02/14/2019 14:30:00*8.64411*8.64168*8.64413*8.64114
02/14/2019 14:35:00*8.64168*8.64041*8.64231*8.63998
02/14/2019 14:40:00*8.64041*8.6405*8.641*8.63961
02/14/2019 14:45:00*8.6405*8.6384*8.6406*8.6381
02/14/2019 14:50:00*8.6384*8.6377*8.6399*8.6375
02/14/2019 14:55:00*8.6377*8.63929*8.63929*8.6371
02/14/2019 15:00:00*8.63929*8.63876*8.6394*8.6378
02/14/2019 15:05:00*8.63876*8.64134*8.6417*8.6387
02/14/2019 15:10:00*8.64134*8.64373*8.64451*8.64063
02/14/2019 15:15:00*8.64373*8.6444*8.6472*8.64373
02/14/2019 15:20:00*8.6444*8.64402*8.6446*8.64375
02/14/2019 15:25:00*8.64402*8.6428*8.64426*8.64275
02/14/2019 15:30:00*8.6428*8.64362*8.64366*8.64215
02/14/2019 15:35:00*8.64362*8.6433*8.64381*8.64208
02/14/2019 15:40:00*8.6433*8.6448*8.6448*8.64282
02/14/2019 15:45:00*8.6448*8.64637*8.64659*8.6448
02/14/2019 15:50:00*8.64637*8.64494*8.64683*8.64481
02/14/2019 15:55:00*8.64494*8.6464*8.64735*8.64457
02/14/2019 16:00:00*8.6464*8.64778*8.64805*8.6464
02/14/2019 16:05:00*8.64778*8.64915*8.64972*8.64648
02/14/2019 16:10:00*8.64915*8.64926*8.64971*8.64888
02/14/2019 16:15:00*8.64926*8.64848*8.64956*8.64848
02/14/2019 16:20:00*8.64848*8.64789*8.6489*8.64789
02/14/2019 16:25:00*8.64789*8.64812*8.64888*8.64784
02/14/2019 16:30:00*8.64812*8.64854*8.64872*8.64743
02/14/2019 16:35:00*8.64854*8.6483*8.64907*8.6483
02/14/2019 16:40:00*8.6483*8.6477*8.64875*8.6476
02/14/2019 16:45:00*8.6477*8.64687*8.64779*8.64659
02/14/2019 16:50:00*8.64687*8.64604*8.64736*8.64558
02/14/2019 16:55:00*8.64604*8.64525*8.6465*8.64383
02/14/2019 17:00:00*8.64525*8.6376*8.6455*8.6376
