02/12/2019 17:05:00*8.6434*8.64348*8.64433*8.63653
02/12/2019 17:10:00*8.64348*8.64454*8.64555*8.64129
02/12/2019 17:15:00*8.64454*8.64148*8.64581*8.64148
02/12/2019 17:20:00*8.64148*8.64333*8.64532*8.63938
02/12/2019 17:25:00*8.64333*8.63931*8.64364*8.63931
02/12/2019 17:30:00*8.63931*8.64453*8.64459*8.63931
02/12/2019 17:35:00*8.64453*8.64331*8.64453*8.64185
02/12/2019 17:40:00*8.64331*8.64376*8.64451*8.64177
02/12/2019 17:45:00*8.64376*8.64365*8.64424*8.64276
02/12/2019 17:50:00*8.64365*8.64363*8.64406*8.64335
02/12/2019 17:55:00*8.64363*8.64355*8.64419*8.64297
02/12/2019 18:00:00*8.64355*8.64325*8.64425*8.64279
02/12/2019 18:05:00*8.64325*8.64266*8.64481*8.64228
02/12/2019 18:10:00*8.64266*8.64294*8.64295*8.64125
02/12/2019 18:15:00*8.64294*8.64136*8.64294*8.6409
02/12/2019 18:20:00*8.64136*8.64038*8.64171*8.6402
02/12/2019 18:25:00*8.64038*8.63931*8.64126*8.63931
02/12/2019 18:30:00*8.63931*8.64006*8.64016*8.63859
02/12/2019 18:35:00*8.64006*8.63924*8.64007*8.63881
02/12/2019 18:40:00*8.63924*8.63998*8.64034*8.63924
02/12/2019 18:45:00*8.63998*8.63979*8.64034*8.63979
02/12/2019 18:50:00*8.63979*8.63984*8.64043*8.63897
02/12/2019 18:55:00*8.63984*8.64176*8.64185*8.63876
02/12/2019 19:00:00*8.64176*8.64074*8.64195*8.64035
02/12/2019 19:05:00*8.64074*8.64301*8.64454*8.64069
02/12/2019 19:10:00*8.64301*8.64187*8.64301*8.64027
02/12/2019 19:15:00*8.64187*8.63887*8.64248*8.63875
02/12/2019 19:20:00*8.63887*8.63944*8.63976*8.63887
02/12/2019 19:25:00*8.63944*8.63974*8.64097*8.63944
02/12/2019 19:30:00*8.63974*8.64118*8.64142*8.63974
02/12/2019 19:35:00*8.64118*8.64228*8.64256*8.6411
02/12/2019 19:40:00*8.64228*8.64215*8.64259*8.64197
02/12/2019 19:45:00*8.64215*8.64337*8.64367*8.64215
02/12/2019 19:50:00*8.64337*8.64396*8.64457*8.64276
02/12/2019 19:55:00*8.64396*8.64355*8.64396*8.64199
02/12/2019 20:00:00*8.64355*8.64442*8.64492*8.64346
02/12/2019 20:05:00*8.64442*8.63662*8.64448*8.63498
02/12/2019 20:10:00*8.63662*8.63259*8.63681*8.63193
02/12/2019 20:15:00*8.63259*8.63186*8.63381*8.62643
02/12/2019 20:20:00*8.63186*8.63263*8.63303*8.63141
02/12/2019 20:25:00*8.63263*8.63163*8.63349*8.63105
02/12/2019 20:30:00*8.63163*8.63152*8.63203*8.63094
02/12/2019 20:35:00*8.63152*8.6336*8.63411*8.63132
02/12/2019 20:40:00*8.6336*8.63413*8.63446*8.633
02/12/2019 20:45:00*8.63413*8.63478*8.63478*8.63305
02/12/2019 20:50:00*8.63478*8.6345*8.63561*8.6336
02/12/2019 20:55:00*8.6345*8.63234*8.63489*8.63228
02/12/2019 21:00:00*8.63234*8.63056*8.63234*8.62946
02/12/2019 21:05:00*8.63056*8.62807*8.63115*8.62807
02/12/2019 21:10:00*8.62807*8.62461*8.62807*8.6235
02/12/2019 21:15:00*8.62461*8.62597*8.62611*8.6241
02/12/2019 21:20:00*8.62597*8.62702*8.62734*8.62597
02/12/2019 21:25:00*8.62702*8.62884*8.6291*8.62702
02/12/2019 21:30:00*8.62884*8.62846*8.62921*8.62846
02/12/2019 21:35:00*8.62846*8.62791*8.62859*8.62676
02/12/2019 21:40:00*8.62791*8.62761*8.62877*8.62735
02/12/2019 21:45:00*8.62761*8.62813*8.62862*8.62761
02/12/2019 21:50:00*8.62813*8.6286*8.62871*8.62792
02/12/2019 21:55:00*8.6286*8.62783*8.62937*8.6276
02/12/2019 22:00:00*8.62783*8.62787*8.62822*8.62724
02/12/2019 22:05:00*8.62787*8.6278*8.62855*8.62765
02/12/2019 22:10:00*8.6278*8.62681*8.6278*8.62681
02/12/2019 22:15:00*8.62681*8.62502*8.62681*8.62479
02/12/2019 22:20:00*8.62502*8.62563*8.62618*8.62484
02/12/2019 22:25:00*8.62563*8.62497*8.62572*8.62456
02/12/2019 22:30:00*8.62497*8.62631*8.62631*8.62356
02/12/2019 22:35:00*8.62631*8.62332*8.62631*8.62289
02/12/2019 22:40:00*8.62332*8.62233*8.62332*8.62211
02/12/2019 22:45:00*8.62233*8.62135*8.62233*8.62102
02/12/2019 22:50:00*8.62135*8.62106*8.62207*8.62106
02/12/2019 22:55:00*8.62106*8.62194*8.62243*8.62106
02/12/2019 23:00:00*8.62194*8.62168*8.62269*8.62168
02/12/2019 23:05:00*8.62168*8.62002*8.62275*8.6197
02/12/2019 23:10:00*8.62002*8.61854*8.62018*8.61854
02/12/2019 23:15:00*8.61854*8.612*8.6195*8.61134
02/12/2019 23:20:00*8.612*8.61132*8.61366*8.61016
02/12/2019 23:25:00*8.61132*8.60976*8.61132*8.60923
02/12/2019 23:30:00*8.60976*8.60887*8.60976*8.60859
02/12/2019 23:35:00*8.60887*8.6085*8.60924*8.6084
02/12/2019 23:40:00*8.6085*8.60808*8.6088*8.60808
02/12/2019 23:45:00*8.60808*8.60824*8.60833*8.60808
02/12/2019 23:50:00*8.60824*8.60859*8.61314*8.60824
02/12/2019 23:55:00*8.60859*8.6096*8.60984*8.60831
02/13/2019 00:00:00*8.6096*8.60889*8.60977*8.6088
02/13/2019 00:05:00*8.60889*8.60993*8.61029*8.60889
02/13/2019 00:10:00*8.60993*8.61045*8.61057*8.60975
02/13/2019 00:15:00*8.61045*8.60954*8.61073*8.60904
02/13/2019 00:20:00*8.60954*8.60859*8.61058*8.60839
02/13/2019 00:25:00*8.60859*8.60936*8.60947*8.60802
02/13/2019 00:30:00*8.60936*8.61076*8.6109*8.60936
02/13/2019 00:35:00*8.61076*8.61159*8.61195*8.61036
02/13/2019 00:40:00*8.61159*8.6115*8.61236*8.61115
02/13/2019 00:45:00*8.6115*8.61416*8.61429*8.61141
02/13/2019 00:50:00*8.61416*8.61357*8.61552*8.61288
02/13/2019 00:55:00*8.61357*8.61206*8.61426*8.61198
02/13/2019 01:00:00*8.61206*8.61149*8.61238*8.61103
02/13/2019 01:05:00*8.61149*8.61351*8.6136*8.61149
02/13/2019 01:10:00*8.61351*8.614*8.6148*8.6134
02/13/2019 01:15:00*8.614*8.6136*8.6147*8.6131
02/13/2019 01:20:00*8.6136*8.6138*8.61482*8.6135
02/13/2019 01:25:00*8.6138*8.6128*8.6138*8.6127
02/13/2019 01:30:00*8.6128*8.6135*8.6135*8.61234
02/13/2019 01:35:00*8.6135*8.61221*8.6141*8.61221
02/13/2019 01:40:00*8.61221*8.61313*8.61357*8.61175
02/13/2019 01:45:00*8.61313*8.61714*8.61781*8.61312
02/13/2019 01:50:00*8.61714*8.6164*8.61737*8.61469
02/13/2019 01:55:00*8.6164*8.61657*8.61705*8.61596
02/13/2019 02:00:00*8.61657*8.6173*8.61737*8.6161
02/13/2019 02:05:00*8.6173*8.61669*8.6182*8.61569
02/13/2019 02:10:00*8.61669*8.61684*8.61698*8.61181
02/13/2019 02:15:00*8.61684*8.62101*8.62107*8.6155
02/13/2019 02:20:00*8.62101*8.6239*8.62485*8.62043
02/13/2019 02:25:00*8.6239*8.62603*8.6279*8.62289
02/13/2019 02:30:00*8.62603*8.62636*8.6269*8.62314
02/13/2019 02:35:00*8.62636*8.6287*8.629*8.62509
02/13/2019 02:40:00*8.6287*8.6248*8.6287*8.6244
02/13/2019 02:45:00*8.6248*8.6283*8.62932*8.6247
02/13/2019 02:50:00*8.6283*8.62784*8.6291*8.627
02/13/2019 02:55:00*8.62784*8.62766*8.62872*8.62599
02/13/2019 03:00:00*8.62766*8.6323*8.6327*8.6273
02/13/2019 03:05:00*8.6323*8.63725*8.63803*8.63069
02/13/2019 03:10:00*8.63725*8.63859*8.6399*8.63671
02/13/2019 03:15:00*8.63859*8.63765*8.6393*8.63487
02/13/2019 03:20:00*8.63765*8.63448*8.6384*8.63448
02/13/2019 03:25:00*8.63448*8.6325*8.63691*8.6323
02/13/2019 03:30:00*8.6325*8.62985*8.6334*8.62824
02/13/2019 03:35:00*8.62985*8.6214*8.63203*8.61563
02/13/2019 03:40:00*8.6214*8.62455*8.6269*8.6214
02/13/2019 03:45:00*8.62455*8.62573*8.62573*8.62109
02/13/2019 03:50:00*8.62573*8.61977*8.6258*8.61928
02/13/2019 03:55:00*8.61977*8.6237*8.6244*8.61873
02/13/2019 04:00:00*8.6237*8.62538*8.6261*8.6237
02/13/2019 04:05:00*8.62538*8.61769*8.62767*8.6175
02/13/2019 04:10:00*8.61769*8.6148*8.61824*8.61224
02/13/2019 04:15:00*8.6148*8.61095*8.6158*8.61081
02/13/2019 04:20:00*8.61095*8.61584*8.6164*8.61095
02/13/2019 04:25:00*8.61584*8.62428*8.62428*8.61577
02/13/2019 04:30:00*8.62428*8.62571*8.62712*8.62031
02/13/2019 04:35:00*8.62571*8.62532*8.6268*8.624
02/13/2019 04:40:00*8.62532*8.62691*8.62696*8.62417
02/13/2019 04:45:00*8.62691*8.6278*8.62955*8.62594
02/13/2019 04:50:00*8.6278*8.6268*8.6283*8.6256
02/13/2019 04:55:00*8.6268*8.62899*8.6293*8.62605
02/13/2019 05:00:00*8.62899*8.62883*8.63042*8.62836
02/13/2019 05:05:00*8.62883*8.63116*8.6331*8.62883
02/13/2019 05:10:00*8.63116*8.6284*8.63121*8.62705
02/13/2019 05:15:00*8.6284*8.6288*8.6303*8.62705
02/13/2019 05:20:00*8.6288*8.628*8.6293*8.62695
02/13/2019 05:25:00*8.628*8.6296*8.6302*8.6269
02/13/2019 05:30:00*8.6296*8.632*8.6325*8.62799
02/13/2019 05:35:00*8.632*8.63202*8.6335*8.63083
02/13/2019 05:40:00*8.63202*8.6307*8.63202*8.62887
02/13/2019 05:45:00*8.6307*8.6292*8.6312*8.62777
02/13/2019 05:50:00*8.6292*8.62805*8.6292*8.62614
02/13/2019 05:55:00*8.62805*8.62716*8.6286*8.62608
02/13/2019 06:00:00*8.62716*8.62663*8.6287*8.6266
02/13/2019 06:05:00*8.62663*8.62758*8.62766*8.625
02/13/2019 06:10:00*8.62758*8.62928*8.62933*8.62636
02/13/2019 06:15:00*8.62928*8.63053*8.63092*8.62844
02/13/2019 06:20:00*8.63053*8.62967*8.63116*8.6294
02/13/2019 06:25:00*8.62967*8.63326*8.63345*8.62931
02/13/2019 06:30:00*8.63326*8.6316*8.63575*8.63133
02/13/2019 06:35:00*8.6316*8.63272*8.6328*8.63032
02/13/2019 06:40:00*8.63272*8.6322*8.63402*8.63006
02/13/2019 06:45:00*8.6322*8.63114*8.63462*8.63075
02/13/2019 06:50:00*8.63114*8.6291*8.6329*8.62893
02/13/2019 06:55:00*8.6291*8.6297*8.6297*8.62815
02/13/2019 07:00:00*8.6297*8.61524*8.6297*8.61295
02/13/2019 07:05:00*8.61524*8.61864*8.6213*8.61426
02/13/2019 07:10:00*8.61864*8.6166*8.61864*8.6148
02/13/2019 07:15:00*8.6166*8.62192*8.6227*8.61647
02/13/2019 07:20:00*8.62192*8.6215*8.6232*8.62027
02/13/2019 07:25:00*8.6215*8.62688*8.627*8.6213
02/13/2019 07:30:00*8.62688*8.62704*8.6287*8.62584
02/13/2019 07:35:00*8.62704*8.62849*8.6293*8.627
02/13/2019 07:40:00*8.62849*8.62767*8.6297*8.62602
02/13/2019 07:45:00*8.62767*8.62804*8.6285*8.62654
02/13/2019 07:50:00*8.62804*8.62808*8.6302*8.62715
02/13/2019 07:55:00*8.62808*8.63159*8.63288*8.62803
02/13/2019 08:00:00*8.63159*8.6352*8.6356*8.62987
02/13/2019 08:05:00*8.6352*8.6341*8.637*8.6325
02/13/2019 08:10:00*8.6341*8.63351*8.6343*8.6319
02/13/2019 08:15:00*8.63351*8.63323*8.635*8.63155
02/13/2019 08:20:00*8.63323*8.6314*8.6345*8.6314
02/13/2019 08:25:00*8.6314*8.632*8.63223*8.62862
02/13/2019 08:30:00*8.632*8.6316*8.6335*8.62921
02/13/2019 08:35:00*8.6316*8.64328*8.64328*8.6316
02/13/2019 08:40:00*8.64328*8.6413*8.6446*8.64049
02/13/2019 08:45:00*8.6413*8.63992*8.6436*8.63992
02/13/2019 08:50:00*8.63992*8.6423*8.6444*8.63962
02/13/2019 08:55:00*8.6423*8.6416*8.64248*8.63504
02/13/2019 09:00:00*8.6416*8.64315*8.646*8.64058
02/13/2019 09:05:00*8.64315*8.64311*8.64532*8.64166
02/13/2019 09:10:00*8.64311*8.65035*8.6512*8.64276
02/13/2019 09:15:00*8.65035*8.6457*8.65048*8.64549
02/13/2019 09:20:00*8.6457*8.6461*8.648*8.64281
02/13/2019 09:25:00*8.6461*8.6443*8.64689*8.64277
02/13/2019 09:30:00*8.6443*8.64698*8.6474*8.64366
02/13/2019 09:35:00*8.64698*8.64223*8.64746*8.64204
02/13/2019 09:40:00*8.64223*8.6367*8.64349*8.63518
02/13/2019 09:45:00*8.6367*8.63303*8.6383*8.63263
02/13/2019 09:50:00*8.63303*8.6361*8.6374*8.63291
02/13/2019 09:55:00*8.6361*8.63862*8.64202*8.6353
02/13/2019 10:00:00*8.63862*8.63825*8.6416*8.6361
02/13/2019 10:05:00*8.63825*8.63494*8.63858*8.63323
02/13/2019 10:10:00*8.63494*8.63703*8.6376*8.63235
02/13/2019 10:15:00*8.63703*8.6357*8.6379*8.6349
02/13/2019 10:20:00*8.6357*8.6333*8.637*8.6322
02/13/2019 10:25:00*8.6333*8.62952*8.6351*8.62848
02/13/2019 10:30:00*8.62952*8.63524*8.6363*8.62848
02/13/2019 10:35:00*8.63524*8.63587*8.6383*8.63416
02/13/2019 10:40:00*8.63587*8.6365*8.63826*8.63365
02/13/2019 10:45:00*8.6365*8.63685*8.63901*8.63517
02/13/2019 10:50:00*8.63685*8.63848*8.6406*8.63556
02/13/2019 10:55:00*8.63848*8.6411*8.6433*8.6375
02/13/2019 11:00:00*8.6411*8.6421*8.6447*8.63902
02/13/2019 11:05:00*8.6421*8.63725*8.6421*8.63643
02/13/2019 11:10:00*8.63725*8.63809*8.64*8.63673
02/13/2019 11:15:00*8.63809*8.6426*8.6432*8.63602
02/13/2019 11:20:00*8.6426*8.64548*8.647*8.641
02/13/2019 11:25:00*8.64548*8.6446*8.6479*8.64354
02/13/2019 11:30:00*8.6446*8.64303*8.6476*8.64265
02/13/2019 11:35:00*8.64303*8.6467*8.6479*8.64244
02/13/2019 11:40:00*8.6467*8.6464*8.6471*8.64474
02/13/2019 11:45:00*8.6464*8.6476*8.6489*8.6457
02/13/2019 11:50:00*8.6476*8.64619*8.6486*8.6449
02/13/2019 11:55:00*8.64619*8.6444*8.6464*8.6425
02/13/2019 12:00:00*8.6444*8.6425*8.6448*8.6415
02/13/2019 12:05:00*8.6425*8.6438*8.64427*8.63919
02/13/2019 12:10:00*8.6438*8.64656*8.64791*8.64303
02/13/2019 12:15:00*8.64656*8.64657*8.6476*8.64576
02/13/2019 12:20:00*8.64657*8.64957*8.65085*8.64657
02/13/2019 12:25:00*8.64957*8.65688*8.65711*8.64957
02/13/2019 12:30:00*8.65688*8.65665*8.65837*8.65636
02/13/2019 12:35:00*8.65665*8.6579*8.65981*8.65615
02/13/2019 12:40:00*8.6579*8.6574*8.65799*8.65555
02/13/2019 12:45:00*8.6574*8.6567*8.6574*8.65466
02/13/2019 12:50:00*8.6567*8.657*8.659*8.65486
02/13/2019 12:55:00*8.657*8.65555*8.6573*8.65464
02/13/2019 13:00:00*8.65555*8.6539*8.65555*8.6537
02/13/2019 13:05:00*8.6539*8.6521*8.65393*8.65065
02/13/2019 13:10:00*8.6521*8.6503*8.6527*8.64972
02/13/2019 13:15:00*8.6503*8.65594*8.65596*8.6503
02/13/2019 13:20:00*8.65594*8.65441*8.65789*8.65441
02/13/2019 13:25:00*8.65441*8.6521*8.65441*8.65099
02/13/2019 13:30:00*8.6521*8.65141*8.6527*8.65139
02/13/2019 13:35:00*8.65141*8.65189*8.65353*8.65141
02/13/2019 13:40:00*8.65189*8.64974*8.6522*8.64937
02/13/2019 13:45:00*8.64974*8.6531*8.6531*8.64974
02/13/2019 13:50:00*8.6531*8.65425*8.65561*8.65308
02/13/2019 13:55:00*8.65425*8.6529*8.65601*8.6529
02/13/2019 14:00:00*8.6529*8.65342*8.6535*8.65229
02/13/2019 14:05:00*8.65342*8.65443*8.655*8.65238
02/13/2019 14:10:00*8.65443*8.6562*8.65643*8.65351
02/13/2019 14:15:00*8.6562*8.65554*8.65679*8.65494
02/13/2019 14:20:00*8.65554*8.65411*8.65703*8.65309
02/13/2019 14:25:00*8.65411*8.65882*8.6592*8.65411
02/13/2019 14:30:00*8.65882*8.6579*8.65942*8.65729
02/13/2019 14:35:00*8.6579*8.65727*8.6594*8.6568
02/13/2019 14:40:00*8.65727*8.65729*8.65771*8.65635
02/13/2019 14:45:00*8.65729*8.65688*8.65763*8.65647
02/13/2019 14:50:00*8.65688*8.65845*8.65903*8.65688
02/13/2019 14:55:00*8.65845*8.6569*8.65889*8.6569
02/13/2019 15:00:00*8.6569*8.65471*8.6569*8.65451
02/13/2019 15:05:00*8.65471*8.6566*8.657*8.6543
02/13/2019 15:10:00*8.6566*8.65464*8.6568*8.6546
02/13/2019 15:15:00*8.65464*8.65421*8.6553*8.6531
02/13/2019 15:20:00*8.65421*8.6563*8.6564*8.65401
02/13/2019 15:25:00*8.6563*8.65627*8.65905*8.6561
02/13/2019 15:30:00*8.65627*8.65399*8.65687*8.65399
02/13/2019 15:35:00*8.65399*8.65571*8.656*8.65284
02/13/2019 15:40:00*8.65571*8.65717*8.65733*8.65545
02/13/2019 15:45:00*8.65717*8.65799*8.65811*8.65717
02/13/2019 15:50:00*8.65799*8.66277*8.66308*8.65793
02/13/2019 15:55:00*8.66277*8.66263*8.66357*8.66171
02/13/2019 16:00:00*8.66263*8.65806*8.66313*8.65704
02/13/2019 16:05:00*8.65806*8.6578*8.65832*8.65504
02/13/2019 16:10:00*8.6578*8.658*8.6586*8.6575
02/13/2019 16:15:00*8.658*8.6575*8.6584*8.6574
02/13/2019 16:20:00*8.6575*8.65663*8.6575*8.65607
02/13/2019 16:25:00*8.65663*8.65747*8.6591*8.65663
02/13/2019 16:30:00*8.65747*8.65771*8.65781*8.65644
02/13/2019 16:35:00*8.65771*8.6576*8.6589*8.65687
02/13/2019 16:40:00*8.6576*8.6573*8.6579*8.6565
02/13/2019 16:45:00*8.6573*8.6564*8.6573*8.6563
02/13/2019 16:50:00*8.6564*8.65805*8.65902*8.6564
02/13/2019 16:55:00*8.65805*8.66011*8.66011*8.6576
02/13/2019 17:00:00*8.66011*8.658*8.6608*8.6576
