02/11/2019 17:05:00*8.71085*8.70296*8.71207*8.70168
02/11/2019 17:10:00*8.70296*8.7023*8.70333*8.70185
02/11/2019 17:15:00*8.7023*8.70339*8.70339*8.7012
02/11/2019 17:20:00*8.70339*8.7035*8.7043*8.70207
02/11/2019 17:25:00*8.7035*8.70316*8.70371*8.70311
02/11/2019 17:30:00*8.70316*8.7037*8.70377*8.7031
02/11/2019 17:35:00*8.7037*8.70243*8.70578*8.70239
02/11/2019 17:40:00*8.70243*8.70235*8.70279*8.70226
02/11/2019 17:45:00*8.70235*8.70195*8.70289*8.70179
02/11/2019 17:50:00*8.70195*8.70343*8.704*8.70195
02/11/2019 17:55:00*8.70343*8.70356*8.70416*8.70285
02/11/2019 18:00:00*8.70356*8.70435*8.7051*8.70356
02/11/2019 18:05:00*8.70435*8.70898*8.712*8.70435
02/11/2019 18:10:00*8.70898*8.71*8.71214*8.70815
02/11/2019 18:15:00*8.71*8.71138*8.71225*8.70766
02/11/2019 18:20:00*8.71138*8.70996*8.71167*8.70843
02/11/2019 18:25:00*8.70996*8.70851*8.71015*8.70677
02/11/2019 18:30:00*8.70851*8.70989*8.71124*8.70736
02/11/2019 18:35:00*8.70989*8.70935*8.71137*8.70913
02/11/2019 18:40:00*8.70935*8.71512*8.71801*8.70935
02/11/2019 18:45:00*8.71512*8.71411*8.71555*8.71411
02/11/2019 18:50:00*8.71411*8.71481*8.71563*8.71351
02/11/2019 18:55:00*8.71481*8.71239*8.71481*8.71029
02/11/2019 19:00:00*8.71239*8.70936*8.71239*8.70865
02/11/2019 19:05:00*8.70936*8.71371*8.71418*8.7091
02/11/2019 19:10:00*8.71371*8.71286*8.71371*8.7119
02/11/2019 19:15:00*8.71286*8.71055*8.71286*8.71055
02/11/2019 19:20:00*8.71055*8.71048*8.71093*8.71038
02/11/2019 19:25:00*8.71048*8.71134*8.71134*8.70977
02/11/2019 19:30:00*8.71134*8.71238*8.71238*8.71134
02/11/2019 19:35:00*8.71238*8.71085*8.71238*8.7105
02/11/2019 19:40:00*8.71085*8.71139*8.71323*8.7103
02/11/2019 19:45:00*8.71139*8.71167*8.7119*8.71051
02/11/2019 19:50:00*8.71167*8.71262*8.71276*8.71147
02/11/2019 19:55:00*8.71262*8.71328*8.71469*8.71188
02/11/2019 20:00:00*8.71328*8.71219*8.71396*8.71146
02/11/2019 20:05:00*8.71219*8.71305*8.71369*8.71204
02/11/2019 20:10:00*8.71305*8.71071*8.7132*8.71042
02/11/2019 20:15:00*8.71071*8.70923*8.71071*8.7086
02/11/2019 20:20:00*8.70923*8.7087*8.70977*8.70748
02/11/2019 20:25:00*8.7087*8.70862*8.70967*8.70853
02/11/2019 20:30:00*8.70862*8.70698*8.70885*8.70596
02/11/2019 20:35:00*8.70698*8.70859*8.71011*8.70562
02/11/2019 20:40:00*8.70859*8.70731*8.70881*8.70716
02/11/2019 20:45:00*8.70731*8.70809*8.7084*8.70694
02/11/2019 20:50:00*8.70809*8.709*8.71013*8.70809
02/11/2019 20:55:00*8.709*8.7075*8.70921*8.7075
02/11/2019 21:00:00*8.7075*8.70419*8.70765*8.70419
02/11/2019 21:05:00*8.70419*8.70489*8.70504*8.70415
02/11/2019 21:10:00*8.70489*8.70624*8.70695*8.70489
02/11/2019 21:15:00*8.70624*8.70561*8.70624*8.70509
02/11/2019 21:20:00*8.70561*8.70559*8.70597*8.70482
02/11/2019 21:25:00*8.70559*8.7049*8.7061*8.70415
02/11/2019 21:30:00*8.7049*8.70545*8.70552*8.70407
02/11/2019 21:35:00*8.70545*8.70562*8.70612*8.70498
02/11/2019 21:40:00*8.70562*8.70288*8.70568*8.70271
02/11/2019 21:45:00*8.70288*8.70298*8.70463*8.6983
02/11/2019 21:50:00*8.70298*8.70386*8.70411*8.70271
02/11/2019 21:55:00*8.70386*8.70249*8.70402*8.70249
02/11/2019 22:00:00*8.70249*8.70158*8.70249*8.7015
02/11/2019 22:05:00*8.70158*8.70134*8.70274*8.69957
02/11/2019 22:10:00*8.70134*8.7011*8.70145*8.69985
02/11/2019 22:15:00*8.7011*8.7002*8.70123*8.7001
02/11/2019 22:20:00*8.7002*8.70011*8.7006*8.6998
02/11/2019 22:25:00*8.70011*8.70006*8.70049*8.69992
02/11/2019 22:30:00*8.70006*8.70062*8.7008*8.69984
02/11/2019 22:35:00*8.70062*8.70163*8.70245*8.70062
02/11/2019 22:40:00*8.70163*8.70192*8.70215*8.70139
02/11/2019 22:45:00*8.70192*8.70222*8.70225*8.70192
02/11/2019 22:50:00*8.70222*8.7042*8.70491*8.70222
02/11/2019 22:55:00*8.7042*8.70499*8.70516*8.70395
02/11/2019 23:00:00*8.70499*8.70461*8.70642*8.70451
02/11/2019 23:05:00*8.70461*8.70135*8.70461*8.70041
02/11/2019 23:10:00*8.70135*8.70174*8.70189*8.70108
02/11/2019 23:15:00*8.70174*8.70297*8.70329*8.70174
02/11/2019 23:20:00*8.70297*8.70323*8.70352*8.70289
02/11/2019 23:25:00*8.70323*8.70286*8.70332*8.70286
02/11/2019 23:30:00*8.70286*8.70509*8.70516*8.70283
02/11/2019 23:35:00*8.70509*8.70411*8.70509*8.70409
02/11/2019 23:40:00*8.70411*8.70381*8.70442*8.70365
02/11/2019 23:45:00*8.70381*8.70462*8.70462*8.70363
02/11/2019 23:50:00*8.70462*8.7046*8.70493*8.70452
02/11/2019 23:55:00*8.7046*8.70525*8.70525*8.70459
02/12/2019 00:00:00*8.70525*8.70592*8.70606*8.70524
02/12/2019 00:05:00*8.70592*8.70669*8.70793*8.70585
02/12/2019 00:10:00*8.70669*8.70652*8.70669*8.70635
02/12/2019 00:15:00*8.70652*8.70464*8.7074*8.70406
02/12/2019 00:20:00*8.70464*8.70553*8.70578*8.70456
02/12/2019 00:25:00*8.70553*8.70614*8.70614*8.70494
02/12/2019 00:30:00*8.70614*8.7036*8.70614*8.70308
02/12/2019 00:35:00*8.7036*8.70129*8.7036*8.70051
02/12/2019 00:40:00*8.70129*8.7025*8.70287*8.70103
02/12/2019 00:45:00*8.7025*8.70337*8.70346*8.7025
02/12/2019 00:50:00*8.70337*8.70368*8.70508*8.70337
02/12/2019 00:55:00*8.70368*8.70482*8.70499*8.7036
02/12/2019 01:00:00*8.70482*8.70627*8.70697*8.70473
02/12/2019 01:05:00*8.70627*8.70523*8.7068*8.70523
02/12/2019 01:10:00*8.70523*8.70506*8.70571*8.70447
02/12/2019 01:15:00*8.70506*8.70252*8.70536*8.70252
02/12/2019 01:20:00*8.70252*8.69845*8.7028*8.69703
02/12/2019 01:25:00*8.69845*8.69816*8.69967*8.6981
02/12/2019 01:30:00*8.69816*8.69994*8.70243*8.69815
02/12/2019 01:35:00*8.69994*8.7006*8.70265*8.69826
02/12/2019 01:40:00*8.7006*8.69997*8.70181*8.69748
02/12/2019 01:45:00*8.69997*8.69727*8.70265*8.69727
02/12/2019 01:50:00*8.69727*8.69838*8.69855*8.69727
02/12/2019 01:55:00*8.69838*8.69825*8.69971*8.69774
02/12/2019 02:00:00*8.69825*8.7013*8.70141*8.69715
02/12/2019 02:05:00*8.7013*8.7026*8.70323*8.69992
02/12/2019 02:10:00*8.7026*8.69988*8.7038*8.69984
02/12/2019 02:15:00*8.69988*8.69894*8.70106*8.69515
02/12/2019 02:20:00*8.69894*8.69385*8.69894*8.69263
02/12/2019 02:25:00*8.69385*8.69248*8.69499*8.69228
02/12/2019 02:30:00*8.69248*8.69149*8.69467*8.69061
02/12/2019 02:35:00*8.69149*8.6981*8.69864*8.69149
02/12/2019 02:40:00*8.6981*8.6982*8.69881*8.69559
02/12/2019 02:45:00*8.6982*8.69802*8.70053*8.69751
02/12/2019 02:50:00*8.69802*8.69733*8.69858*8.69526
02/12/2019 02:55:00*8.69733*8.69257*8.69759*8.69217
02/12/2019 03:00:00*8.69257*8.6932*8.6937*8.68978
02/12/2019 03:05:00*8.6932*8.69413*8.6951*8.6912
02/12/2019 03:10:00*8.69413*8.692*8.6945*8.69077
02/12/2019 03:15:00*8.692*8.69607*8.69673*8.69034
02/12/2019 03:20:00*8.69607*8.7014*8.7014*8.69542
02/12/2019 03:25:00*8.7014*8.69736*8.7014*8.69707
02/12/2019 03:30:00*8.69736*8.70501*8.707*8.6951
02/12/2019 03:35:00*8.70501*8.70292*8.70551*8.70203
02/12/2019 03:40:00*8.70292*8.70357*8.70497*8.70263
02/12/2019 03:45:00*8.70357*8.70422*8.7081*8.7027
02/12/2019 03:50:00*8.70422*8.7067*8.7088*8.70377
02/12/2019 03:55:00*8.7067*8.7067*8.70882*8.70543
02/12/2019 04:00:00*8.7067*8.7037*8.7077*8.7034
02/12/2019 04:05:00*8.7037*8.7002*8.7047*8.6989
02/12/2019 04:10:00*8.7002*8.7037*8.7037*8.69886
02/12/2019 04:15:00*8.7037*8.69984*8.70393*8.69974
02/12/2019 04:20:00*8.69984*8.7025*8.7026*8.6984
02/12/2019 04:25:00*8.7025*8.70267*8.70594*8.7023
02/12/2019 04:30:00*8.70267*8.6994*8.70267*8.6992
02/12/2019 04:35:00*8.6994*8.70146*8.70151*8.6987
02/12/2019 04:40:00*8.70146*8.6988*8.70146*8.69818
02/12/2019 04:45:00*8.6988*8.6997*8.70244*8.6981
02/12/2019 04:50:00*8.6997*8.70144*8.70164*8.69862
02/12/2019 04:55:00*8.70144*8.7015*8.7032*8.70003
02/12/2019 05:00:00*8.7015*8.70548*8.7058*8.70116
02/12/2019 05:05:00*8.70548*8.70403*8.70678*8.70362
02/12/2019 05:10:00*8.70403*8.70334*8.7041*8.70115
02/12/2019 05:15:00*8.70334*8.69836*8.7037*8.69836
02/12/2019 05:20:00*8.69836*8.69854*8.7013*8.69767
02/12/2019 05:25:00*8.69854*8.69631*8.6986*8.69582
02/12/2019 05:30:00*8.69631*8.69699*8.6985*8.69621
02/12/2019 05:35:00*8.69699*8.695*8.69782*8.6949
02/12/2019 05:40:00*8.695*8.69212*8.6958*8.69185
02/12/2019 05:45:00*8.69212*8.68943*8.69303*8.68867
02/12/2019 05:50:00*8.68943*8.687*8.69035*8.68687
02/12/2019 05:55:00*8.687*8.6884*8.6916*8.6869
02/12/2019 06:00:00*8.6884*8.68495*8.6907*8.68481
02/12/2019 06:05:00*8.68495*8.6895*8.6908*8.6846
02/12/2019 06:10:00*8.6895*8.6867*8.69*8.6845
02/12/2019 06:15:00*8.6867*8.6888*8.69071*8.6867
02/12/2019 06:20:00*8.6888*8.68899*8.6918*8.6881
02/12/2019 06:25:00*8.68899*8.68728*8.68906*8.684
02/12/2019 06:30:00*8.68728*8.6865*8.68749*8.6855
02/12/2019 06:35:00*8.6865*8.6863*8.6893*8.68607
02/12/2019 06:40:00*8.6863*8.6876*8.6876*8.68523
02/12/2019 06:45:00*8.6876*8.6876*8.6877*8.6861
02/12/2019 06:50:00*8.6876*8.68174*8.6876*8.68069
02/12/2019 06:55:00*8.68174*8.6794*8.68249*8.67903
02/12/2019 07:00:00*8.6794*8.6805*8.6812*8.67817
02/12/2019 07:05:00*8.6805*8.68066*8.6818*8.67953
02/12/2019 07:10:00*8.68066*8.67809*8.6812*8.6772
02/12/2019 07:15:00*8.67809*8.6758*8.6798*8.67439
02/12/2019 07:20:00*8.6758*8.678*8.6792*8.6748
02/12/2019 07:25:00*8.678*8.6768*8.6785*8.67432
02/12/2019 07:30:00*8.6768*8.6796*8.6799*8.67618
02/12/2019 07:35:00*8.6796*8.67463*8.6815*8.67405
02/12/2019 07:40:00*8.67463*8.67493*8.6769*8.67346
02/12/2019 07:45:00*8.67493*8.6773*8.6773*8.67493
02/12/2019 07:50:00*8.6773*8.67532*8.6774*8.67373
02/12/2019 07:55:00*8.67532*8.67929*8.6801*8.67494
02/12/2019 08:00:00*8.67929*8.6779*8.67929*8.6749
02/12/2019 08:05:00*8.6779*8.6699*8.679*8.6692
02/12/2019 08:10:00*8.6699*8.66726*8.6709*8.6661
02/12/2019 08:15:00*8.66726*8.6702*8.6703*8.66523
02/12/2019 08:20:00*8.6702*8.67141*8.67409*8.6702
02/12/2019 08:25:00*8.67141*8.6726*8.673*8.66902
02/12/2019 08:30:00*8.6726*8.6751*8.6756*8.67234
02/12/2019 08:35:00*8.6751*8.6757*8.6758*8.67196
02/12/2019 08:40:00*8.6757*8.67293*8.6758*8.67045
02/12/2019 08:45:00*8.67293*8.66967*8.67293*8.66868
02/12/2019 08:50:00*8.66967*8.6685*8.672*8.66792
02/12/2019 08:55:00*8.6685*8.666*8.6695*8.66504
02/12/2019 09:00:00*8.666*8.6673*8.66774*8.66496
02/12/2019 09:05:00*8.6673*8.66342*8.6689*8.6626
02/12/2019 09:10:00*8.66342*8.6582*8.66354*8.65594
02/12/2019 09:15:00*8.6582*8.6618*8.6631*8.65636
02/12/2019 09:20:00*8.6618*8.66108*8.6627*8.65972
02/12/2019 09:25:00*8.66108*8.66172*8.6631*8.66058
02/12/2019 09:30:00*8.66172*8.65901*8.664*8.65892
02/12/2019 09:35:00*8.65901*8.66333*8.6642*8.65551
02/12/2019 09:40:00*8.66333*8.6625*8.6643*8.66029
02/12/2019 09:45:00*8.6625*8.6651*8.66616*8.66172
02/12/2019 09:50:00*8.6651*8.6674*8.6677*8.66276
02/12/2019 09:55:00*8.6674*8.665*8.6679*8.66435
02/12/2019 10:00:00*8.665*8.66734*8.6719*8.66493
02/12/2019 10:05:00*8.66734*8.66385*8.6714*8.66333
02/12/2019 10:10:00*8.66385*8.66553*8.6661*8.66042
02/12/2019 10:15:00*8.66553*8.6661*8.6675*8.66481
02/12/2019 10:20:00*8.6661*8.67209*8.6731*8.6661
02/12/2019 10:25:00*8.67209*8.67317*8.6742*8.67111
02/12/2019 10:30:00*8.67317*8.67907*8.6797*8.67294
02/12/2019 10:35:00*8.67907*8.6798*8.6817*8.67689
02/12/2019 10:40:00*8.6798*8.67543*8.6808*8.67375
02/12/2019 10:45:00*8.67543*8.67518*8.67763*8.6718
02/12/2019 10:50:00*8.67518*8.6762*8.6774*8.6747
02/12/2019 10:55:00*8.6762*8.67474*8.6769*8.67419
02/12/2019 11:00:00*8.67474*8.67512*8.6768*8.67262
02/12/2019 11:05:00*8.67512*8.66767*8.6754*8.6669
02/12/2019 11:10:00*8.66767*8.66876*8.6706*8.6638
02/12/2019 11:15:00*8.66876*8.66256*8.6696*8.66187
02/12/2019 11:20:00*8.66256*8.66136*8.66321*8.6588
02/12/2019 11:25:00*8.66136*8.65917*8.6616*8.65857
02/12/2019 11:30:00*8.65917*8.65636*8.661*8.65571
02/12/2019 11:35:00*8.65636*8.65827*8.65921*8.6562
02/12/2019 11:40:00*8.65827*8.6561*8.65838*8.65522
02/12/2019 11:45:00*8.6561*8.6526*8.6573*8.65054
02/12/2019 11:50:00*8.6526*8.65411*8.65471*8.6525
02/12/2019 11:55:00*8.65411*8.654*8.6546*8.6521
02/12/2019 12:00:00*8.654*8.6527*8.6548*8.65096
02/12/2019 12:05:00*8.6527*8.65477*8.6557*8.6527
02/12/2019 12:10:00*8.65477*8.6541*8.6566*8.6534
02/12/2019 12:15:00*8.6541*8.65322*8.6545*8.6527
02/12/2019 12:20:00*8.65322*8.6529*8.6549*8.6523
02/12/2019 12:25:00*8.6529*8.6505*8.6534*8.65039
02/12/2019 12:30:00*8.6505*8.65105*8.65181*8.65001
02/12/2019 12:35:00*8.65105*8.65025*8.65127*8.6491
02/12/2019 12:40:00*8.65025*8.65341*8.65359*8.6499
02/12/2019 12:45:00*8.65341*8.6526*8.65359*8.652
02/12/2019 12:50:00*8.6526*8.65382*8.6539*8.65166
02/12/2019 12:55:00*8.65382*8.65423*8.65514*8.65332
02/12/2019 13:00:00*8.65423*8.6533*8.65448*8.65154
02/12/2019 13:05:00*8.6533*8.65291*8.65373*8.65231
02/12/2019 13:10:00*8.65291*8.63986*8.65318*8.63986
02/12/2019 13:15:00*8.63986*8.641*8.6427*8.63928
02/12/2019 13:20:00*8.641*8.6442*8.64435*8.64066
02/12/2019 13:25:00*8.6442*8.64561*8.6476*8.64358
02/12/2019 13:30:00*8.64561*8.64539*8.6459*8.64362
02/12/2019 13:35:00*8.64539*8.64297*8.64539*8.64213
02/12/2019 13:40:00*8.64297*8.64778*8.6482*8.64199
02/12/2019 13:45:00*8.64778*8.64735*8.64978*8.64705
02/12/2019 13:50:00*8.64735*8.64855*8.64997*8.64735
02/12/2019 13:55:00*8.64855*8.64799*8.64871*8.64533
02/12/2019 14:00:00*8.64799*8.64864*8.64884*8.64516
02/12/2019 14:05:00*8.64864*8.64866*8.65101*8.64826
02/12/2019 14:10:00*8.64866*8.64645*8.64973*8.64621
02/12/2019 14:15:00*8.64645*8.6481*8.64901*8.64645
02/12/2019 14:20:00*8.6481*8.64986*8.64993*8.64676
02/12/2019 14:25:00*8.64986*8.64798*8.6514*8.64798
02/12/2019 14:30:00*8.64798*8.65014*8.65087*8.64798
02/12/2019 14:35:00*8.65014*8.64904*8.65017*8.64813
02/12/2019 14:40:00*8.64904*8.64933*8.6503*8.64879
02/12/2019 14:45:00*8.64933*8.64759*8.64946*8.64712
02/12/2019 14:50:00*8.64759*8.64782*8.64818*8.64585
02/12/2019 14:55:00*8.64782*8.64869*8.6491*8.64769
02/12/2019 15:00:00*8.64869*8.65111*8.652*8.64841
02/12/2019 15:05:00*8.65111*8.65029*8.65138*8.64965
02/12/2019 15:10:00*8.65029*8.6502*8.65046*8.6497
02/12/2019 15:15:00*8.6502*8.65058*8.65085*8.6497
02/12/2019 15:20:00*8.65058*8.64736*8.65074*8.64707
02/12/2019 15:25:00*8.64736*8.64712*8.6488*8.64693
02/12/2019 15:30:00*8.64712*8.64612*8.64779*8.6456
02/12/2019 15:35:00*8.64612*8.64716*8.6478*8.64605
02/12/2019 15:40:00*8.64716*8.64834*8.64838*8.64655
02/12/2019 15:45:00*8.64834*8.64883*8.64966*8.64825
02/12/2019 15:50:00*8.64883*8.6492*8.65045*8.64866
02/12/2019 15:55:00*8.6492*8.64932*8.6499*8.64823
02/12/2019 16:00:00*8.64932*8.64683*8.6495*8.64665
02/12/2019 16:05:00*8.64683*8.64641*8.6474*8.6457
02/12/2019 16:10:00*8.64641*8.64799*8.64799*8.64641
02/12/2019 16:15:00*8.64799*8.64676*8.64803*8.64656
02/12/2019 16:20:00*8.64676*8.64638*8.64676*8.64558
02/12/2019 16:25:00*8.64638*8.64674*8.64678*8.64574
02/12/2019 16:30:00*8.64674*8.64823*8.64841*8.64663
02/12/2019 16:35:00*8.64823*8.64736*8.64844*8.6468
02/12/2019 16:40:00*8.64736*8.6471*8.6483*8.6467
02/12/2019 16:45:00*8.6471*8.6473*8.6476*8.6463
02/12/2019 16:50:00*8.6473*8.6475*8.6484*8.6467
02/12/2019 16:55:00*8.6475*8.6487*8.649*8.6475
02/12/2019 17:00:00*8.6487*8.6434*8.649*8.6434
