02/10/2019 17:05:00*8.62572*8.62773*8.62927*8.624
02/10/2019 17:10:00*8.62773*8.63711*8.63712*8.62668
02/10/2019 17:15:00*8.63711*8.63629*8.63905*8.63549
02/10/2019 17:20:00*8.63629*8.63859*8.64234*8.6298
02/10/2019 17:25:00*8.63859*8.63573*8.63983*8.63485
02/10/2019 17:30:00*8.63573*8.63985*8.64182*8.63521
02/10/2019 17:35:00*8.63985*8.63982*8.64191*8.63503
02/10/2019 17:40:00*8.63982*8.637*8.64025*8.6346
02/10/2019 17:45:00*8.637*8.63853*8.64123*8.63307
02/10/2019 17:50:00*8.63853*8.63865*8.63995*8.63781
02/10/2019 17:55:00*8.63865*8.63776*8.63924*8.63772
02/10/2019 18:00:00*8.63776*8.63856*8.63863*8.63665
02/10/2019 18:05:00*8.63856*8.64025*8.6433*8.63356
02/10/2019 18:10:00*8.64025*8.64231*8.64634*8.63817
02/10/2019 18:15:00*8.64231*8.64248*8.6428*8.64087
02/10/2019 18:20:00*8.64248*8.64347*8.64359*8.64137
02/10/2019 18:25:00*8.64347*8.64354*8.64388*8.64328
02/10/2019 18:30:00*8.64354*8.64358*8.64373*8.64262
02/10/2019 18:35:00*8.64358*8.64224*8.6437*8.6416
02/10/2019 18:40:00*8.64224*8.64137*8.64256*8.64135
02/10/2019 18:45:00*8.64137*8.64126*8.64154*8.64113
02/10/2019 18:50:00*8.64126*8.6401*8.64133*8.63988
02/10/2019 18:55:00*8.6401*8.63874*8.64021*8.63845
02/10/2019 19:00:00*8.63874*8.63992*8.63995*8.63874
02/10/2019 19:05:00*8.63992*8.64053*8.64093*8.63968
02/10/2019 19:10:00*8.64053*8.63598*8.64066*8.63537
02/10/2019 19:15:00*8.63598*8.63603*8.63702*8.6357
02/10/2019 19:20:00*8.63603*8.63614*8.637*8.6357
02/10/2019 19:25:00*8.63614*8.63648*8.63715*8.63578
02/10/2019 19:30:00*8.63648*8.63812*8.63903*8.63648
02/10/2019 19:35:00*8.63812*8.63764*8.63895*8.63707
02/10/2019 19:40:00*8.63764*8.63853*8.63904*8.63717
02/10/2019 19:45:00*8.63853*8.63862*8.6399*8.63851
02/10/2019 19:50:00*8.63862*8.63892*8.63904*8.63797
02/10/2019 19:55:00*8.63892*8.63919*8.63987*8.63829
02/10/2019 20:00:00*8.63919*8.64026*8.64094*8.63919
02/10/2019 20:05:00*8.64026*8.64016*8.64051*8.63812
02/10/2019 20:10:00*8.64016*8.63973*8.64076*8.63963
02/10/2019 20:15:00*8.63973*8.63901*8.63994*8.63828
02/10/2019 20:20:00*8.63901*8.63976*8.6398*8.63848
02/10/2019 20:25:00*8.63976*8.64167*8.64236*8.63883
02/10/2019 20:30:00*8.64167*8.64277*8.64282*8.64162
02/10/2019 20:35:00*8.64277*8.64286*8.64326*8.64261
02/10/2019 20:40:00*8.64286*8.64172*8.64288*8.64056
02/10/2019 20:45:00*8.64172*8.64251*8.64266*8.64128
02/10/2019 20:50:00*8.64251*8.64214*8.64262*8.6416
02/10/2019 20:55:00*8.64214*8.6412*8.64214*8.64118
02/10/2019 21:00:00*8.6412*8.64115*8.64205*8.64099
02/10/2019 21:05:00*8.64115*8.64155*8.64223*8.64115
02/10/2019 21:10:00*8.64155*8.64062*8.64163*8.64042
02/10/2019 21:15:00*8.64062*8.64085*8.64086*8.64062
02/10/2019 21:20:00*8.64085*8.64124*8.64154*8.64085
02/10/2019 21:25:00*8.64124*8.64188*8.64222*8.64124
02/10/2019 21:30:00*8.64188*8.6426*8.64267*8.64122
02/10/2019 21:35:00*8.6426*8.64203*8.64287*8.64193
02/10/2019 21:40:00*8.64203*8.6417*8.64211*8.64132
02/10/2019 21:45:00*8.6417*8.64149*8.6417*8.64112
02/10/2019 21:50:00*8.64149*8.64042*8.64168*8.63965
02/10/2019 21:55:00*8.64042*8.64014*8.64063*8.63965
02/10/2019 22:00:00*8.64014*8.64122*8.64147*8.64014
02/10/2019 22:05:00*8.64122*8.64174*8.64216*8.64069
02/10/2019 22:10:00*8.64174*8.64188*8.64221*8.64149
02/10/2019 22:15:00*8.64188*8.64292*8.64368*8.64154
02/10/2019 22:20:00*8.64292*8.6431*8.64325*8.64229
02/10/2019 22:25:00*8.6431*8.64071*8.64329*8.6406
02/10/2019 22:30:00*8.64071*8.64147*8.64156*8.64071
02/10/2019 22:35:00*8.64147*8.64096*8.64176*8.64069
02/10/2019 22:40:00*8.64096*8.64151*8.64192*8.64096
02/10/2019 22:45:00*8.64151*8.64218*8.64237*8.64151
02/10/2019 22:50:00*8.64218*8.64211*8.64237*8.64179
02/10/2019 22:55:00*8.64211*8.64358*8.64394*8.64198
02/10/2019 23:00:00*8.64358*8.64251*8.64412*8.64251
02/10/2019 23:05:00*8.64251*8.64199*8.64266*8.64199
02/10/2019 23:10:00*8.64199*8.64327*8.64366*8.64199
02/10/2019 23:15:00*8.64327*8.6436*8.64375*8.64292
02/10/2019 23:20:00*8.6436*8.64352*8.64369*8.64322
02/10/2019 23:25:00*8.64352*8.6433*8.64428*8.64309
02/10/2019 23:30:00*8.6433*8.64397*8.64404*8.6433
02/10/2019 23:35:00*8.64397*8.64411*8.64452*8.64362
02/10/2019 23:40:00*8.64411*8.64348*8.64411*8.64337
02/10/2019 23:45:00*8.64348*8.64335*8.64383*8.64333
02/10/2019 23:50:00*8.64335*8.64459*8.64504*8.64335
02/10/2019 23:55:00*8.64459*8.6454*8.64545*8.64406
02/11/2019 00:00:00*8.6454*8.64472*8.64551*8.64457
02/11/2019 00:05:00*8.64472*8.64413*8.64472*8.64382
02/11/2019 00:10:00*8.64413*8.64435*8.6449*8.64349
02/11/2019 00:15:00*8.64435*8.64352*8.64439*8.64286
02/11/2019 00:20:00*8.64352*8.6444*8.64465*8.64341
02/11/2019 00:25:00*8.6444*8.64479*8.6457*8.6444
02/11/2019 00:30:00*8.64479*8.64511*8.64631*8.64463
02/11/2019 00:35:00*8.64511*8.64629*8.64637*8.64511
02/11/2019 00:40:00*8.64629*8.64665*8.64728*8.64608
02/11/2019 00:45:00*8.64665*8.64544*8.64672*8.64512
02/11/2019 00:50:00*8.64544*8.64464*8.64613*8.64402
02/11/2019 00:55:00*8.64464*8.64478*8.64686*8.64285
02/11/2019 01:00:00*8.64478*8.64347*8.64532*8.64347
02/11/2019 01:05:00*8.64347*8.64413*8.64538*8.64266
02/11/2019 01:10:00*8.64413*8.64408*8.64459*8.64342
02/11/2019 01:15:00*8.64408*8.6435*8.64445*8.64341
02/11/2019 01:20:00*8.6435*8.64024*8.6439*8.63884
02/11/2019 01:25:00*8.64024*8.6403*8.64103*8.6399
02/11/2019 01:30:00*8.6403*8.6402*8.6413*8.6388
02/11/2019 01:35:00*8.6402*8.63834*8.6408*8.63798
02/11/2019 01:40:00*8.63834*8.6408*8.64092*8.63833
02/11/2019 01:45:00*8.6408*8.64099*8.64136*8.63987
02/11/2019 01:50:00*8.64099*8.6388*8.64099*8.63743
02/11/2019 01:55:00*8.6388*8.6398*8.6402*8.6361
02/11/2019 02:00:00*8.6398*8.62816*8.6409*8.62802
02/11/2019 02:05:00*8.62816*8.65583*8.6618*8.62702
02/11/2019 02:10:00*8.65583*8.66717*8.66722*8.65391
02/11/2019 02:15:00*8.66717*8.66189*8.66724*8.66058
02/11/2019 02:20:00*8.66189*8.66186*8.66385*8.66148
02/11/2019 02:25:00*8.66186*8.67377*8.67541*8.66133
02/11/2019 02:30:00*8.67377*8.68158*8.68673*8.67377
02/11/2019 02:35:00*8.68158*8.68206*8.68488*8.68155
02/11/2019 02:40:00*8.68206*8.67098*8.68206*8.6706
02/11/2019 02:45:00*8.67098*8.67219*8.67617*8.6702
02/11/2019 02:50:00*8.67219*8.6721*8.6742*8.66977
02/11/2019 02:55:00*8.6721*8.66955*8.67428*8.6692
02/11/2019 03:00:00*8.66955*8.66396*8.6703*8.66282
02/11/2019 03:05:00*8.66396*8.66625*8.66939*8.66282
02/11/2019 03:10:00*8.66625*8.66852*8.6696*8.6659
02/11/2019 03:15:00*8.66852*8.6669*8.6692*8.66448
02/11/2019 03:20:00*8.6669*8.6661*8.67204*8.66598
02/11/2019 03:25:00*8.6661*8.669*8.6697*8.66445
02/11/2019 03:30:00*8.669*8.6742*8.6759*8.66808
02/11/2019 03:35:00*8.6742*8.6742*8.67837*8.67366
02/11/2019 03:40:00*8.6742*8.66969*8.6742*8.668
02/11/2019 03:45:00*8.66969*8.67237*8.67237*8.66795
02/11/2019 03:50:00*8.67237*8.66986*8.6735*8.66874
02/11/2019 03:55:00*8.66986*8.67251*8.6748*8.66505
02/11/2019 04:00:00*8.67251*8.67497*8.6791*8.67083
02/11/2019 04:05:00*8.67497*8.67426*8.67632*8.66951
02/11/2019 04:10:00*8.67426*8.67436*8.67633*8.67353
02/11/2019 04:15:00*8.67436*8.67504*8.6754*8.6736
02/11/2019 04:20:00*8.67504*8.67892*8.6812*8.67504
02/11/2019 04:25:00*8.67892*8.681*8.68223*8.67697
02/11/2019 04:30:00*8.681*8.681*8.68141*8.6781
02/11/2019 04:35:00*8.681*8.68224*8.68335*8.68
02/11/2019 04:40:00*8.68224*8.68444*8.68628*8.68015
02/11/2019 04:45:00*8.68444*8.6806*8.68459*8.67981
02/11/2019 04:50:00*8.6806*8.67739*8.6815*8.6768
02/11/2019 04:55:00*8.67739*8.67698*8.67753*8.67411
02/11/2019 05:00:00*8.67698*8.67971*8.68041*8.6754
02/11/2019 05:05:00*8.67971*8.68108*8.68122*8.6766
02/11/2019 05:10:00*8.68108*8.68322*8.6837*8.68044
02/11/2019 05:15:00*8.68322*8.67863*8.6835*8.67856
02/11/2019 05:20:00*8.67863*8.6775*8.67924*8.6751
02/11/2019 05:25:00*8.6775*8.6796*8.6805*8.67591
02/11/2019 05:30:00*8.6796*8.6776*8.6806*8.6776
02/11/2019 05:35:00*8.6776*8.6806*8.6809*8.67639
02/11/2019 05:40:00*8.6806*8.68023*8.6831*8.6795
02/11/2019 05:45:00*8.68023*8.67676*8.6817*8.67642
02/11/2019 05:50:00*8.67676*8.6788*8.67973*8.67577
02/11/2019 05:55:00*8.6788*8.68272*8.6838*8.6787
02/11/2019 06:00:00*8.68272*8.68161*8.68292*8.67981
02/11/2019 06:05:00*8.68161*8.68183*8.6831*8.67979
02/11/2019 06:10:00*8.68183*8.67751*8.68198*8.677
02/11/2019 06:15:00*8.67751*8.67891*8.6812*8.6754
02/11/2019 06:20:00*8.67891*8.6795*8.6803*8.6762
02/11/2019 06:25:00*8.6795*8.67848*8.68245*8.67805
02/11/2019 06:30:00*8.67848*8.67248*8.67936*8.67098
02/11/2019 06:35:00*8.67248*8.67049*8.6728*8.66974
02/11/2019 06:40:00*8.67049*8.6705*8.6711*8.6642
02/11/2019 06:45:00*8.6705*8.67152*8.6724*8.66835
02/11/2019 06:50:00*8.67152*8.672*8.67302*8.6696
02/11/2019 06:55:00*8.672*8.6735*8.6747*8.6719
02/11/2019 07:00:00*8.6735*8.6715*8.6737*8.66965
02/11/2019 07:05:00*8.6715*8.6729*8.6734*8.6713
02/11/2019 07:10:00*8.6729*8.6794*8.6807*8.6726
02/11/2019 07:15:00*8.6794*8.67764*8.6804*8.6773
02/11/2019 07:20:00*8.67764*8.6813*8.6819*8.67749
02/11/2019 07:25:00*8.6813*8.6791*8.6816*8.67778
02/11/2019 07:30:00*8.6791*8.68341*8.6857*8.6791
02/11/2019 07:35:00*8.68341*8.6851*8.6868*8.6831
02/11/2019 07:40:00*8.6851*8.68498*8.6866*8.6835
02/11/2019 07:45:00*8.68498*8.6819*8.68594*8.68125
02/11/2019 07:50:00*8.6819*8.68046*8.68332*8.67974
02/11/2019 07:55:00*8.68046*8.68051*8.683*8.67775
02/11/2019 08:00:00*8.68051*8.67805*8.68106*8.6749
02/11/2019 08:05:00*8.67805*8.6816*8.6832*8.67787
02/11/2019 08:10:00*8.6816*8.6811*8.6834*8.68073
02/11/2019 08:15:00*8.6811*8.6813*8.6815*8.677
02/11/2019 08:20:00*8.6813*8.68026*8.6829*8.6743
02/11/2019 08:25:00*8.68026*8.6845*8.68477*8.6799
02/11/2019 08:30:00*8.6845*8.68193*8.6868*8.68098
02/11/2019 08:35:00*8.68193*8.68009*8.6824*8.67656
02/11/2019 08:40:00*8.68009*8.67682*8.6814*8.67613
02/11/2019 08:45:00*8.67682*8.67842*8.6829*8.67679
02/11/2019 08:50:00*8.67842*8.67786*8.68*8.6763
02/11/2019 08:55:00*8.67786*8.68155*8.6823*8.67779
02/11/2019 09:00:00*8.68155*8.6758*8.6828*8.67516
02/11/2019 09:05:00*8.6758*8.67915*8.68323*8.6755
02/11/2019 09:10:00*8.67915*8.67925*8.68283*8.67875
02/11/2019 09:15:00*8.67925*8.6847*8.6853*8.679
02/11/2019 09:20:00*8.6847*8.69796*8.69876*8.68297
02/11/2019 09:25:00*8.69796*8.6972*8.7019*8.69622
02/11/2019 09:30:00*8.6972*8.6979*8.7015*8.69667
02/11/2019 09:35:00*8.6979*8.68933*8.69922*8.68908
02/11/2019 09:40:00*8.68933*8.69079*8.692*8.68545
02/11/2019 09:45:00*8.69079*8.68747*8.6938*8.68554
02/11/2019 09:50:00*8.68747*8.6884*8.6912*8.68501
02/11/2019 09:55:00*8.6884*8.6869*8.6922*8.6864
02/11/2019 10:00:00*8.6869*8.6895*8.6913*8.68633
02/11/2019 10:05:00*8.6895*8.68734*8.6916*8.6865
02/11/2019 10:10:00*8.68734*8.6851*8.6903*8.6828
02/11/2019 10:15:00*8.6851*8.6905*8.6916*8.68449
02/11/2019 10:20:00*8.6905*8.6898*8.6925*8.68661
02/11/2019 10:25:00*8.6898*8.6918*8.6953*8.6858
02/11/2019 10:30:00*8.6918*8.69882*8.6994*8.6917
02/11/2019 10:35:00*8.69882*8.7077*8.70793*8.69701
02/11/2019 10:40:00*8.7077*8.71531*8.71693*8.7077
02/11/2019 10:45:00*8.71531*8.71768*8.71781*8.71133
02/11/2019 10:50:00*8.71768*8.71087*8.72091*8.71026
02/11/2019 10:55:00*8.71087*8.71754*8.7177*8.71047
02/11/2019 11:00:00*8.71754*8.71851*8.7208*8.7166
02/11/2019 11:05:00*8.71851*8.723*8.7239*8.71638
02/11/2019 11:10:00*8.723*8.72323*8.72417*8.7194
02/11/2019 11:15:00*8.72323*8.7228*8.72414*8.71969
02/11/2019 11:20:00*8.7228*8.7235*8.72376*8.7213
02/11/2019 11:25:00*8.7235*8.7192*8.72405*8.71907
02/11/2019 11:30:00*8.7192*8.7206*8.721*8.71684
02/11/2019 11:35:00*8.7206*8.71788*8.7217*8.7168
02/11/2019 11:40:00*8.71788*8.7199*8.7202*8.71603
02/11/2019 11:45:00*8.7199*8.72004*8.722*8.71965
02/11/2019 11:50:00*8.72004*8.7192*8.7204*8.71798
02/11/2019 11:55:00*8.7192*8.723*8.7239*8.7186
02/11/2019 12:00:00*8.723*8.72408*8.7273*8.723
02/11/2019 12:05:00*8.72408*8.72286*8.72519*8.7223
02/11/2019 12:10:00*8.72286*8.72371*8.72417*8.72031
02/11/2019 12:15:00*8.72371*8.7217*8.72546*8.72147
02/11/2019 12:20:00*8.7217*8.7215*8.72179*8.7203
02/11/2019 12:25:00*8.7215*8.71987*8.72286*8.7187
02/11/2019 12:30:00*8.71987*8.71665*8.71987*8.71585
02/11/2019 12:35:00*8.71665*8.72055*8.7209*8.71598
02/11/2019 12:40:00*8.72055*8.72148*8.7219*8.71987
02/11/2019 12:45:00*8.72148*8.72098*8.722*8.7197
02/11/2019 12:50:00*8.72098*8.7231*8.7233*8.7197
02/11/2019 12:55:00*8.7231*8.72377*8.7244*8.72252
02/11/2019 13:00:00*8.72377*8.72572*8.72706*8.7229
02/11/2019 13:05:00*8.72572*8.7242*8.72607*8.72231
02/11/2019 13:10:00*8.7242*8.72621*8.7264*8.72366
02/11/2019 13:15:00*8.72621*8.72551*8.72649*8.7251
02/11/2019 13:20:00*8.72551*8.7259*8.7267*8.72445
02/11/2019 13:25:00*8.7259*8.72423*8.72621*8.724
02/11/2019 13:30:00*8.72423*8.72152*8.72423*8.72034
02/11/2019 13:35:00*8.72152*8.7231*8.7231*8.72088
02/11/2019 13:40:00*8.7231*8.7236*8.72472*8.723
02/11/2019 13:45:00*8.7236*8.7239*8.725*8.7232
02/11/2019 13:50:00*8.7239*8.72371*8.7249*8.723
02/11/2019 13:55:00*8.72371*8.72302*8.72371*8.721
02/11/2019 14:00:00*8.72302*8.72125*8.72314*8.72048
02/11/2019 14:05:00*8.72125*8.72304*8.72395*8.72083
02/11/2019 14:10:00*8.72304*8.72156*8.7235*8.7215
02/11/2019 14:15:00*8.72156*8.71821*8.72182*8.7182
02/11/2019 14:20:00*8.71821*8.71727*8.71895*8.71691
02/11/2019 14:25:00*8.71727*8.7168*8.72015*8.71618
02/11/2019 14:30:00*8.7168*8.71694*8.71745*8.71545
02/11/2019 14:35:00*8.71694*8.7182*8.71856*8.7169
02/11/2019 14:40:00*8.7182*8.71858*8.71859*8.71789
02/11/2019 14:45:00*8.71858*8.71593*8.71858*8.71553
02/11/2019 14:50:00*8.71593*8.71526*8.71659*8.71513
02/11/2019 14:55:00*8.71526*8.7171*8.7171*8.7152
02/11/2019 15:00:00*8.7171*8.7166*8.7173*8.7151
02/11/2019 15:05:00*8.7166*8.71574*8.7173*8.71528
02/11/2019 15:10:00*8.71574*8.7154*8.71607*8.715
02/11/2019 15:15:00*8.7154*8.7181*8.7183*8.71506
02/11/2019 15:20:00*8.7181*8.71738*8.7182*8.71673
02/11/2019 15:25:00*8.71738*8.71779*8.7184*8.71712
02/11/2019 15:30:00*8.71779*8.71808*8.71817*8.71725
02/11/2019 15:35:00*8.71808*8.71458*8.71836*8.71285
02/11/2019 15:40:00*8.71458*8.71485*8.716*8.71428
02/11/2019 15:45:00*8.71485*8.718*8.719*8.7135
02/11/2019 15:50:00*8.718*8.71738*8.71851*8.71649
02/11/2019 15:55:00*8.71738*8.71629*8.71763*8.71629
02/11/2019 16:00:00*8.71629*8.71894*8.71981*8.716
02/11/2019 16:05:00*8.71894*8.72058*8.7211*8.71893
02/11/2019 16:10:00*8.72058*8.72014*8.72165*8.72014
02/11/2019 16:15:00*8.72014*8.72088*8.7217*8.72014
02/11/2019 16:20:00*8.72088*8.72081*8.7216*8.72074
02/11/2019 16:25:00*8.72081*8.72036*8.721*8.71989
02/11/2019 16:30:00*8.72036*8.72068*8.72068*8.72036
02/11/2019 16:35:00*8.72068*8.71902*8.72092*8.71265
02/11/2019 16:40:00*8.71902*8.71656*8.71951*8.71482
02/11/2019 16:45:00*8.71656*8.71397*8.717*8.7137
02/11/2019 16:50:00*8.71397*8.71411*8.71539*8.71368
02/11/2019 16:55:00*8.71411*8.7141*8.71477*8.71324
02/11/2019 17:00:00*8.7141*8.71085*8.7151*8.7104
