02/07/2019 17:05:00*8.5902*8.5898*8.591*8.58618
02/07/2019 17:10:00*8.5898*8.58521*8.5899*8.5842
02/07/2019 17:15:00*8.58521*8.5846*8.5866*8.5846
02/07/2019 17:20:00*8.5846*8.5843*8.5854*8.583
02/07/2019 17:25:00*8.5843*8.5841*8.5855*8.581
02/07/2019 17:30:00*8.5841*8.5842*8.585*8.5836
02/07/2019 17:35:00*8.5842*8.5843*8.5844*8.5842
02/07/2019 17:40:00*8.5843*8.5856*8.58637*8.58382
02/07/2019 17:45:00*8.5856*8.5847*8.58645*8.5847
02/07/2019 17:50:00*8.5847*8.58481*8.58543*8.5836
02/07/2019 17:55:00*8.58481*8.58219*8.58496*8.58198
02/07/2019 18:00:00*8.58219*8.58989*8.59004*8.58216
02/07/2019 18:05:00*8.58989*8.5946*8.59546*8.58404
02/07/2019 18:10:00*8.5946*8.59466*8.59533*8.59434
02/07/2019 18:15:00*8.59466*8.59292*8.59523*8.59287
02/07/2019 18:20:00*8.59292*8.59226*8.59334*8.59226
02/07/2019 18:25:00*8.59226*8.5911*8.59258*8.5905
02/07/2019 18:30:00*8.5911*8.59105*8.5911*8.59045
02/07/2019 18:35:00*8.59105*8.58845*8.5913*8.5884
02/07/2019 18:40:00*8.58845*8.58732*8.58937*8.58732
02/07/2019 18:45:00*8.58732*8.5882*8.58875*8.58732
02/07/2019 18:50:00*8.5882*8.58876*8.58938*8.5882
02/07/2019 18:55:00*8.58876*8.59163*8.59163*8.58849
02/07/2019 19:00:00*8.59163*8.59288*8.59387*8.59067
02/07/2019 19:05:00*8.59288*8.59253*8.59433*8.59147
02/07/2019 19:10:00*8.59253*8.59252*8.59292*8.59164
02/07/2019 19:15:00*8.59252*8.59393*8.59393*8.59186
02/07/2019 19:20:00*8.59393*8.5918*8.59453*8.5916
02/07/2019 19:25:00*8.5918*8.5915*8.5928*8.5914
02/07/2019 19:30:00*8.5915*8.59026*8.592*8.59026
02/07/2019 19:35:00*8.59026*8.59451*8.59452*8.5902
02/07/2019 19:40:00*8.59451*8.59284*8.59521*8.5927
02/07/2019 19:45:00*8.59284*8.59339*8.59394*8.59271
02/07/2019 19:50:00*8.59339*8.5964*8.59828*8.59339
02/07/2019 19:55:00*8.5964*8.5962*8.5984*8.59554
02/07/2019 20:00:00*8.5962*8.59083*8.5962*8.58837
02/07/2019 20:05:00*8.59083*8.5891*8.59234*8.58762
02/07/2019 20:10:00*8.5891*8.58977*8.59006*8.5891
02/07/2019 20:15:00*8.58977*8.59105*8.59116*8.5892
02/07/2019 20:20:00*8.59105*8.5916*8.59215*8.59074
02/07/2019 20:25:00*8.5916*8.5929*8.59295*8.59144
02/07/2019 20:30:00*8.5929*8.59541*8.59544*8.59237
02/07/2019 20:35:00*8.59541*8.59625*8.59648*8.59484
02/07/2019 20:40:00*8.59625*8.59517*8.59639*8.59514
02/07/2019 20:45:00*8.59517*8.59482*8.59583*8.59391
02/07/2019 20:50:00*8.59482*8.59658*8.59683*8.59446
02/07/2019 20:55:00*8.59658*8.59733*8.59799*8.59625
02/07/2019 21:00:00*8.59733*8.59761*8.59827*8.59728
02/07/2019 21:05:00*8.59761*8.59676*8.59772*8.59605
02/07/2019 21:10:00*8.59676*8.59831*8.5989*8.59676
02/07/2019 21:15:00*8.59831*8.59812*8.59831*8.59714
02/07/2019 21:20:00*8.59812*8.59843*8.59846*8.5975
02/07/2019 21:25:00*8.59843*8.59809*8.59886*8.59802
02/07/2019 21:30:00*8.59809*8.59841*8.5986*8.59793
02/07/2019 21:35:00*8.59841*8.59946*8.59964*8.59797
02/07/2019 21:40:00*8.59946*8.59984*8.59984*8.59907
02/07/2019 21:45:00*8.59984*8.59941*8.60015*8.5993
02/07/2019 21:50:00*8.59941*8.59953*8.59955*8.59896
02/07/2019 21:55:00*8.59953*8.59856*8.59954*8.59794
02/07/2019 22:00:00*8.59856*8.59849*8.59877*8.59794
02/07/2019 22:05:00*8.59849*8.59798*8.5988*8.59788
02/07/2019 22:10:00*8.59798*8.5982*8.5988*8.5979
02/07/2019 22:15:00*8.5982*8.5987*8.5988*8.5978
02/07/2019 22:20:00*8.5987*8.5974*8.5987*8.59695
02/07/2019 22:25:00*8.5974*8.59764*8.5981*8.59693
02/07/2019 22:30:00*8.59764*8.59961*8.59961*8.59682
02/07/2019 22:35:00*8.59961*8.59878*8.60005*8.59874
02/07/2019 22:40:00*8.59878*8.59901*8.59936*8.5986
02/07/2019 22:45:00*8.59901*8.59888*8.59915*8.59851
02/07/2019 22:50:00*8.59888*8.59965*8.59965*8.59888
02/07/2019 22:55:00*8.59965*8.5995*8.6004*8.59922
02/07/2019 23:00:00*8.5995*8.5995*8.6002*8.5992
02/07/2019 23:05:00*8.5995*8.59916*8.6002*8.5986
02/07/2019 23:10:00*8.59916*8.59703*8.5994*8.59703
02/07/2019 23:15:00*8.59703*8.59809*8.59842*8.59703
02/07/2019 23:20:00*8.59809*8.5977*8.59809*8.59735
02/07/2019 23:25:00*8.5977*8.59733*8.59802*8.59698
02/07/2019 23:30:00*8.59733*8.59866*8.59866*8.59697
02/07/2019 23:35:00*8.59866*8.59785*8.59871*8.59785
02/07/2019 23:40:00*8.59785*8.59706*8.59785*8.59535
02/07/2019 23:45:00*8.59706*8.59745*8.59783*8.59698
02/07/2019 23:50:00*8.59745*8.5973*8.5983*8.5971
02/07/2019 23:55:00*8.5973*8.599*8.599*8.59712
02/08/2019 00:05:00*8.5984*8.5978*8.599*8.5974
02/08/2019 00:10:00*8.5978*8.5991*8.5992*8.59747
02/08/2019 00:15:00*8.5991*8.59838*8.5995*8.59826
02/08/2019 00:20:00*8.59838*8.59872*8.59891*8.5982
02/08/2019 00:25:00*8.59872*8.59863*8.59877*8.59825
02/08/2019 00:30:00*8.59863*8.59828*8.59863*8.59792
02/08/2019 00:35:00*8.59828*8.598*8.59843*8.598
02/08/2019 00:40:00*8.598*8.59806*8.59806*8.59741
02/08/2019 00:45:00*8.59806*8.599*8.5991*8.59806
02/08/2019 00:50:00*8.599*8.599*8.5995*8.599
02/08/2019 00:55:00*8.599*8.59891*8.5999*8.59865
02/08/2019 01:00:00*8.59891*8.59777*8.60055*8.59766
02/08/2019 01:05:00*8.59777*8.59805*8.59853*8.59726
02/08/2019 01:10:00*8.59805*8.59846*8.59901*8.59783
02/08/2019 01:15:00*8.59846*8.59755*8.59892*8.59745
02/08/2019 01:20:00*8.59755*8.59838*8.59881*8.59755
02/08/2019 01:25:00*8.59838*8.59761*8.59839*8.59678
02/08/2019 01:30:00*8.59761*8.59883*8.59889*8.59745
02/08/2019 01:35:00*8.59883*8.59871*8.59898*8.59809
02/08/2019 01:40:00*8.59871*8.59953*8.59983*8.59848
02/08/2019 01:45:00*8.59953*8.59985*8.60051*8.59931
02/08/2019 01:50:00*8.59985*8.5984*8.60076*8.5983
02/08/2019 01:55:00*8.5984*8.5934*8.5993*8.5933
02/08/2019 02:00:00*8.5934*8.59689*8.59904*8.59121
02/08/2019 02:05:00*8.59689*8.59487*8.597*8.57347
02/08/2019 02:10:00*8.59487*8.59186*8.5958*8.59023
02/08/2019 02:15:00*8.59186*8.59271*8.59346*8.59043
02/08/2019 02:20:00*8.59271*8.59127*8.59307*8.58918
02/08/2019 02:25:00*8.59127*8.58942*8.59281*8.589
02/08/2019 02:30:00*8.58942*8.5979*8.5986*8.58895
02/08/2019 02:35:00*8.5979*8.5993*8.5998*8.5966
02/08/2019 02:40:00*8.5993*8.5939*8.5994*8.5937
02/08/2019 02:45:00*8.5939*8.5955*8.59643*8.59271
02/08/2019 02:50:00*8.5955*8.59577*8.59727*8.59299
02/08/2019 02:55:00*8.59577*8.59457*8.5962*8.59296
02/08/2019 03:00:00*8.59457*8.59216*8.59566*8.59112
02/08/2019 03:05:00*8.59216*8.5949*8.5959*8.58991
02/08/2019 03:10:00*8.5949*8.59868*8.5992*8.5946
02/08/2019 03:15:00*8.59868*8.59443*8.59868*8.5943
02/08/2019 03:20:00*8.59443*8.5978*8.59915*8.59417
02/08/2019 03:25:00*8.5978*8.59729*8.60052*8.59666
02/08/2019 03:30:00*8.59729*8.6016*8.6027*8.59664
02/08/2019 03:35:00*8.6016*8.60161*8.60421*8.60101
02/08/2019 03:40:00*8.60161*8.603*8.603*8.59991
02/08/2019 03:45:00*8.603*8.60484*8.60728*8.60225
02/08/2019 03:50:00*8.60484*8.5993*8.60497*8.59866
02/08/2019 03:55:00*8.5993*8.5976*8.60058*8.59723
02/08/2019 04:00:00*8.5976*8.59485*8.59884*8.59446
02/08/2019 04:05:00*8.59485*8.60244*8.6028*8.59453
02/08/2019 04:10:00*8.60244*8.60248*8.6035*8.60144
02/08/2019 04:15:00*8.60248*8.60348*8.6044*8.60133
02/08/2019 04:20:00*8.60348*8.60539*8.60622*8.60323
02/08/2019 04:25:00*8.60539*8.60475*8.60697*8.60367
02/08/2019 04:30:00*8.60475*8.6114*8.6116*8.60424
02/08/2019 04:35:00*8.6114*8.6124*8.6132*8.6091
02/08/2019 04:40:00*8.6124*8.61779*8.62447*8.6123
02/08/2019 04:45:00*8.61779*8.61872*8.62015*8.6156
02/08/2019 04:50:00*8.61872*8.62102*8.62207*8.618
02/08/2019 04:55:00*8.62102*8.62702*8.62896*8.62049
02/08/2019 05:00:00*8.62702*8.6262*8.62836*8.62411
02/08/2019 05:05:00*8.6262*8.6189*8.6262*8.61853
02/08/2019 05:10:00*8.6189*8.61448*8.6189*8.61405
02/08/2019 05:15:00*8.61448*8.61418*8.6166*8.61213
02/08/2019 05:20:00*8.61418*8.61477*8.61503*8.61072
02/08/2019 05:25:00*8.61477*8.6106*8.6176*8.6105
02/08/2019 05:30:00*8.6106*8.60991*8.6106*8.60806
02/08/2019 05:35:00*8.60991*8.61425*8.6145*8.6097
02/08/2019 05:40:00*8.61425*8.6135*8.6159*8.61304
02/08/2019 05:45:00*8.6135*8.61546*8.61644*8.61317
02/08/2019 05:50:00*8.61546*8.61638*8.6169*8.61499
02/08/2019 05:55:00*8.61638*8.61529*8.6168*8.61352
02/08/2019 06:00:00*8.61529*8.61327*8.6158*8.61256
02/08/2019 06:05:00*8.61327*8.60898*8.61341*8.60885
02/08/2019 06:10:00*8.60898*8.61029*8.61175*8.60898
02/08/2019 06:15:00*8.61029*8.60808*8.6106*8.6068
02/08/2019 06:20:00*8.60808*8.60826*8.60999*8.60689
02/08/2019 06:25:00*8.60826*8.61093*8.6124*8.60787
02/08/2019 06:30:00*8.61093*8.6102*8.61215*8.60918
02/08/2019 06:35:00*8.6102*8.61164*8.61164*8.60939
02/08/2019 06:40:00*8.61164*8.61538*8.61538*8.61151
02/08/2019 06:45:00*8.61538*8.61754*8.61804*8.61332
02/08/2019 06:50:00*8.61754*8.61412*8.6177*8.61409
02/08/2019 06:55:00*8.61412*8.61242*8.61527*8.61142
02/08/2019 07:00:00*8.61242*8.6183*8.6183*8.6122
02/08/2019 07:05:00*8.6183*8.61535*8.61971*8.61417
02/08/2019 07:10:00*8.61535*8.6133*8.61624*8.61319
02/08/2019 07:15:00*8.6133*8.6119*8.6136*8.60941
02/08/2019 07:20:00*8.6119*8.61291*8.61427*8.61109
02/08/2019 07:25:00*8.61291*8.60881*8.61307*8.6084
02/08/2019 07:30:00*8.60881*8.61323*8.6149*8.6078
02/08/2019 07:35:00*8.61323*8.61093*8.61353*8.6106
02/08/2019 07:40:00*8.61093*8.61084*8.61184*8.60883
02/08/2019 07:45:00*8.61084*8.60867*8.61094*8.60809
02/08/2019 07:50:00*8.60867*8.6096*8.6106*8.60653
02/08/2019 07:55:00*8.6096*8.60515*8.6105*8.60481
02/08/2019 08:00:00*8.60515*8.6059*8.6076*8.60325
02/08/2019 08:05:00*8.6059*8.607*8.60843*8.6046
02/08/2019 08:10:00*8.607*8.60818*8.6091*8.60633
02/08/2019 08:15:00*8.60818*8.6089*8.61*8.6067
02/08/2019 08:20:00*8.6089*8.61368*8.61368*8.6089
02/08/2019 08:25:00*8.61368*8.6135*8.61655*8.6119
02/08/2019 08:30:00*8.6135*8.6086*8.61476*8.60835
02/08/2019 08:35:00*8.6086*8.6001*8.6086*8.59962
02/08/2019 08:40:00*8.6001*8.60053*8.6018*8.59817
02/08/2019 08:45:00*8.60053*8.60097*8.6021*8.59974
02/08/2019 08:50:00*8.60097*8.6017*8.6019*8.59841
02/08/2019 08:55:00*8.6017*8.60184*8.6021*8.5982
02/08/2019 09:00:00*8.60184*8.59989*8.602*8.5972
02/08/2019 09:05:00*8.59989*8.6009*8.6027*8.5972
02/08/2019 09:10:00*8.6009*8.6028*8.60386*8.5991
02/08/2019 09:15:00*8.6028*8.60545*8.6058*8.60185
02/08/2019 09:20:00*8.60545*8.60493*8.60784*8.60439
02/08/2019 09:25:00*8.60493*8.6032*8.6069*8.60045
02/08/2019 09:30:00*8.6032*8.60687*8.6075*8.6031
02/08/2019 09:35:00*8.60687*8.6071*8.6079*8.6025
02/08/2019 09:40:00*8.6071*8.6097*8.6106*8.60372
02/08/2019 09:45:00*8.6097*8.60884*8.61235*8.60567
02/08/2019 09:50:00*8.60884*8.60278*8.6117*8.60261
02/08/2019 09:55:00*8.60278*8.60761*8.60765*8.6019
02/08/2019 10:00:00*8.60761*8.6067*8.61*8.60302
02/08/2019 10:05:00*8.6067*8.60985*8.6123*8.6067
02/08/2019 10:10:00*8.60985*8.60854*8.6106*8.60419
02/08/2019 10:15:00*8.60854*8.611*8.6127*8.60678
02/08/2019 10:20:00*8.611*8.6148*8.6148*8.60954
02/08/2019 10:25:00*8.6148*8.6163*8.6169*8.61142
02/08/2019 10:30:00*8.6163*8.61715*8.61774*8.61397
02/08/2019 10:35:00*8.61715*8.61448*8.6178*8.60951
02/08/2019 10:40:00*8.61448*8.61369*8.618*8.61308
02/08/2019 10:45:00*8.61369*8.6141*8.6144*8.61076
02/08/2019 10:50:00*8.6141*8.6184*8.6189*8.6117
02/08/2019 10:55:00*8.6184*8.62396*8.6252*8.6183
02/08/2019 11:00:00*8.62396*8.62121*8.6247*8.62
02/08/2019 11:05:00*8.62121*8.62295*8.62635*8.62057
02/08/2019 11:10:00*8.62295*8.6223*8.62401*8.6214
02/08/2019 11:15:00*8.6223*8.62112*8.6234*8.6209
02/08/2019 11:20:00*8.62112*8.62484*8.625*8.6189
02/08/2019 11:25:00*8.62484*8.63061*8.63159*8.62466
02/08/2019 11:30:00*8.63061*8.6265*8.63099*8.6259
02/08/2019 11:35:00*8.6265*8.63384*8.63411*8.6245
02/08/2019 11:40:00*8.63384*8.63525*8.63985*8.6333
02/08/2019 11:45:00*8.63525*8.6369*8.6382*8.6341
02/08/2019 11:50:00*8.6369*8.6381*8.6424*8.6364
02/08/2019 11:55:00*8.6381*8.6342*8.63899*8.6342
02/08/2019 12:00:00*8.6342*8.6336*8.637*8.6325
02/08/2019 12:05:00*8.6336*8.63*8.6339*8.6287
02/08/2019 12:10:00*8.63*8.6299*8.6308*8.6291
02/08/2019 12:15:00*8.6299*8.62826*8.6299*8.62812
02/08/2019 12:20:00*8.62826*8.6257*8.62826*8.6257
02/08/2019 12:25:00*8.6257*8.6271*8.6271*8.6248
02/08/2019 12:30:00*8.6271*8.62947*8.62947*8.62539
02/08/2019 12:35:00*8.62947*8.62862*8.62948*8.6267
02/08/2019 12:40:00*8.62862*8.62866*8.6295*8.6272
02/08/2019 12:45:00*8.62866*8.6279*8.6288*8.627
02/08/2019 12:50:00*8.6279*8.6274*8.62845*8.6271
02/08/2019 12:55:00*8.6274*8.6275*8.62788*8.62685
02/08/2019 13:00:00*8.6275*8.62708*8.62789*8.62475
02/08/2019 13:05:00*8.62708*8.62549*8.62721*8.62462
02/08/2019 13:10:00*8.62549*8.62541*8.62593*8.62479
02/08/2019 13:15:00*8.62541*8.62558*8.6263*8.62462
02/08/2019 13:20:00*8.62558*8.6248*8.6263*8.6242
02/08/2019 13:25:00*8.6248*8.6271*8.6277*8.6245
02/08/2019 13:30:00*8.6271*8.62483*8.6276*8.62363
02/08/2019 13:35:00*8.62483*8.62662*8.6269*8.62432
02/08/2019 13:40:00*8.62662*8.6283*8.62873*8.6264
02/08/2019 13:45:00*8.6283*8.62752*8.6292*8.62752
02/08/2019 13:50:00*8.62752*8.62702*8.6281*8.62655
02/08/2019 13:55:00*8.62702*8.62593*8.62735*8.6241
02/08/2019 14:00:00*8.62593*8.62617*8.6263*8.62483
02/08/2019 14:05:00*8.62617*8.62479*8.6288*8.62409
02/08/2019 14:10:00*8.62479*8.62405*8.62558*8.62359
02/08/2019 14:15:00*8.62405*8.62375*8.62449*8.62356
02/08/2019 14:20:00*8.62375*8.62442*8.6246*8.62348
02/08/2019 14:25:00*8.62442*8.62541*8.62553*8.62426
02/08/2019 14:30:00*8.62541*8.6258*8.62717*8.62494
02/08/2019 14:35:00*8.6258*8.6244*8.62595*8.62378
02/08/2019 14:40:00*8.6244*8.621*8.6246*8.62075
02/08/2019 14:45:00*8.621*8.62221*8.6229*8.6207
02/08/2019 14:50:00*8.62221*8.6229*8.6234*8.62066
02/08/2019 14:55:00*8.6229*8.62486*8.62541*8.62279
02/08/2019 15:00:00*8.62486*8.62756*8.62773*8.62429
02/08/2019 15:05:00*8.62756*8.62832*8.62847*8.62654
02/08/2019 15:10:00*8.62832*8.63004*8.63016*8.62767
02/08/2019 15:15:00*8.63004*8.63054*8.63111*8.63003
02/08/2019 15:20:00*8.63054*8.6321*8.6325*8.63029
02/08/2019 15:25:00*8.6321*8.6339*8.63445*8.632
02/08/2019 15:30:00*8.6339*8.6335*8.6344*8.6329
02/08/2019 15:35:00*8.6335*8.6346*8.63565*8.6335
02/08/2019 15:40:00*8.6346*8.6357*8.6362*8.6345
02/08/2019 15:45:00*8.6357*8.63573*8.6363*8.63526
02/08/2019 15:50:00*8.63573*8.63706*8.6372*8.63573
02/08/2019 15:55:00*8.63706*8.63675*8.6378*8.63669
02/08/2019 16:00:00*8.63675*8.63693*8.6377*8.63602
02/08/2019 16:05:00*8.63693*8.63592*8.63783*8.63586
02/08/2019 16:10:00*8.63592*8.63641*8.63673*8.63592
02/08/2019 16:15:00*8.63641*8.63622*8.63697*8.63559
02/08/2019 16:20:00*8.63622*8.63644*8.63657*8.63559
02/08/2019 16:25:00*8.63644*8.63632*8.63808*8.63606
02/08/2019 16:30:00*8.63632*8.6373*8.6377*8.63632
02/08/2019 16:35:00*8.6373*8.6379*8.6385*8.6354
02/08/2019 16:40:00*8.6379*8.6378*8.6412*8.6368
02/08/2019 16:45:00*8.6378*8.6352*8.63878*8.6349
02/08/2019 16:50:00*8.6352*8.637*8.6371*8.6349
02/08/2019 16:55:00*8.637*8.6368*8.6373*8.6361
02/08/2019 17:00:00*8.6368*8.6295*8.6368*8.6295
