02/06/2019 17:05:00*8.5387*8.53837*8.53935*8.5348
02/06/2019 17:10:00*8.53837*8.53645*8.53907*8.53295
02/06/2019 17:15:00*8.53645*8.53534*8.53645*8.534
02/06/2019 17:20:00*8.53534*8.53456*8.53569*8.53322
02/06/2019 17:25:00*8.53456*8.53518*8.53588*8.53449
02/06/2019 17:30:00*8.53518*8.53734*8.53738*8.5351
02/06/2019 17:35:00*8.53734*8.53606*8.53795*8.53581
02/06/2019 17:40:00*8.53606*8.5367*8.53753*8.53559
02/06/2019 17:45:00*8.5367*8.5356*8.53753*8.53311
02/06/2019 17:50:00*8.5356*8.53677*8.53703*8.53508
02/06/2019 17:55:00*8.53677*8.53543*8.53708*8.53434
02/06/2019 18:00:00*8.53543*8.53388*8.53587*8.53364
02/06/2019 18:05:00*8.53388*8.5356*8.5362*8.5336
02/06/2019 18:10:00*8.5356*8.536*8.5363*8.5354
02/06/2019 18:15:00*8.536*8.5348*8.536*8.53453
02/06/2019 18:20:00*8.5348*8.53561*8.53631*8.53437
02/06/2019 18:25:00*8.53561*8.53481*8.53592*8.53457
02/06/2019 18:30:00*8.53481*8.53586*8.53644*8.53423
02/06/2019 18:35:00*8.53586*8.53514*8.53594*8.53441
02/06/2019 18:40:00*8.53514*8.5349*8.53529*8.53421
02/06/2019 18:45:00*8.5349*8.53596*8.5363*8.53076
02/06/2019 18:50:00*8.53596*8.53798*8.53798*8.53556
02/06/2019 18:55:00*8.53798*8.53893*8.53893*8.53733
02/06/2019 19:00:00*8.53893*8.54117*8.54157*8.53893
02/06/2019 19:05:00*8.54117*8.54118*8.54143*8.54015
02/06/2019 19:10:00*8.54118*8.53921*8.54211*8.53694
02/06/2019 19:15:00*8.53921*8.53844*8.53973*8.53765
02/06/2019 19:20:00*8.53844*8.53904*8.53977*8.53837
02/06/2019 19:25:00*8.53904*8.53895*8.53941*8.53858
02/06/2019 19:30:00*8.53895*8.54067*8.54069*8.53895
02/06/2019 19:35:00*8.54067*8.54074*8.54074*8.53952
02/06/2019 19:40:00*8.54074*8.54144*8.54221*8.54056
02/06/2019 19:45:00*8.54144*8.54164*8.54186*8.54117
02/06/2019 19:50:00*8.54164*8.54097*8.54196*8.54047
02/06/2019 19:55:00*8.54097*8.54085*8.54097*8.54033
02/06/2019 20:00:00*8.54085*8.54165*8.54192*8.54085
02/06/2019 20:05:00*8.54165*8.54175*8.54203*8.54147
02/06/2019 20:10:00*8.54175*8.54236*8.54336*8.54115
02/06/2019 20:15:00*8.54236*8.54279*8.54296*8.54178
02/06/2019 20:20:00*8.54279*8.54425*8.54439*8.54203
02/06/2019 20:25:00*8.54425*8.54519*8.54629*8.54425
02/06/2019 20:30:00*8.54519*8.5448*8.54541*8.54474
02/06/2019 20:35:00*8.5448*8.54448*8.54506*8.54442
02/06/2019 20:40:00*8.54448*8.54449*8.54517*8.54441
02/06/2019 20:45:00*8.54449*8.54571*8.54585*8.54421
02/06/2019 20:50:00*8.54571*8.54586*8.5469*8.54568
02/06/2019 20:55:00*8.54586*8.54452*8.54586*8.54427
02/06/2019 21:00:00*8.54452*8.54578*8.54663*8.54452
02/06/2019 21:05:00*8.54578*8.5459*8.5459*8.54535
02/06/2019 21:10:00*8.5459*8.54796*8.54903*8.54576
02/06/2019 21:15:00*8.54796*8.54905*8.54992*8.54647
02/06/2019 21:20:00*8.54905*8.54821*8.54936*8.54805
02/06/2019 21:25:00*8.54821*8.54805*8.54911*8.54766
02/06/2019 21:30:00*8.54805*8.54861*8.54861*8.54708
02/06/2019 21:35:00*8.54861*8.54773*8.54869*8.54736
02/06/2019 21:40:00*8.54773*8.54733*8.54778*8.54692
02/06/2019 21:45:00*8.54733*8.54586*8.54733*8.54548
02/06/2019 21:50:00*8.54586*8.54411*8.54625*8.54384
02/06/2019 21:55:00*8.54411*8.5447*8.54481*8.54362
02/06/2019 22:00:00*8.5447*8.54515*8.54533*8.54466
02/06/2019 22:05:00*8.54515*8.54551*8.54588*8.54508
02/06/2019 22:10:00*8.54551*8.5452*8.54551*8.54484
02/06/2019 22:15:00*8.5452*8.54597*8.54626*8.5452
02/06/2019 22:20:00*8.54597*8.54529*8.54597*8.54528
02/06/2019 22:25:00*8.54529*8.54578*8.54593*8.54523
02/06/2019 22:30:00*8.54578*8.54445*8.54578*8.54281
02/06/2019 22:35:00*8.54445*8.54488*8.54514*8.5444
02/06/2019 22:40:00*8.54488*8.54506*8.5453*8.54479
02/06/2019 22:45:00*8.54506*8.54485*8.54583*8.54481
02/06/2019 22:50:00*8.54485*8.54459*8.5454*8.54459
02/06/2019 22:55:00*8.54459*8.5455*8.54558*8.54459
02/06/2019 23:00:00*8.5455*8.54532*8.54578*8.54518
02/06/2019 23:05:00*8.54532*8.54584*8.54584*8.54492
02/06/2019 23:10:00*8.54584*8.54586*8.54609*8.54481
02/06/2019 23:15:00*8.54586*8.54542*8.54586*8.54509
02/06/2019 23:20:00*8.54542*8.54512*8.54546*8.54495
02/06/2019 23:25:00*8.54512*8.54677*8.54709*8.54482
02/06/2019 23:30:00*8.54677*8.54671*8.54768*8.54618
02/06/2019 23:35:00*8.54671*8.5467*8.54729*8.54664
02/06/2019 23:40:00*8.5467*8.54669*8.5468*8.5465
02/06/2019 23:45:00*8.54669*8.5466*8.54709*8.54617
02/06/2019 23:50:00*8.5466*8.54772*8.5479*8.54648
02/06/2019 23:55:00*8.54772*8.54703*8.54792*8.5467
02/07/2019 00:00:00*8.54703*8.5445*8.5471*8.5445
02/07/2019 00:05:00*8.5445*8.54441*8.54497*8.5435
02/07/2019 00:10:00*8.54441*8.54402*8.54442*8.54347
02/07/2019 00:15:00*8.54402*8.54416*8.54431*8.54322
02/07/2019 00:20:00*8.54416*8.54402*8.54477*8.54402
02/07/2019 00:25:00*8.54402*8.54427*8.5444*8.54327
02/07/2019 00:30:00*8.54427*8.54493*8.5452*8.54427
02/07/2019 00:35:00*8.54493*8.54564*8.54564*8.54469
02/07/2019 00:40:00*8.54564*8.54602*8.54602*8.54486
02/07/2019 00:45:00*8.54602*8.54591*8.54602*8.54556
02/07/2019 00:50:00*8.54591*8.54511*8.54632*8.54511
02/07/2019 00:55:00*8.54511*8.54611*8.54637*8.54504
02/07/2019 01:00:00*8.54611*8.54676*8.54684*8.54599
02/07/2019 01:05:00*8.54676*8.54666*8.54699*8.54548
02/07/2019 01:10:00*8.54666*8.54688*8.54711*8.54525
02/07/2019 01:15:00*8.54688*8.54679*8.54694*8.54608
02/07/2019 01:20:00*8.54679*8.54862*8.54886*8.54679
02/07/2019 01:25:00*8.54862*8.54843*8.54871*8.54812
02/07/2019 01:30:00*8.54843*8.5491*8.54965*8.54758
02/07/2019 01:35:00*8.5491*8.54714*8.54911*8.5468
02/07/2019 01:40:00*8.54714*8.54747*8.54867*8.54683
02/07/2019 01:45:00*8.54747*8.54681*8.54747*8.54652
02/07/2019 01:50:00*8.54681*8.54669*8.54705*8.54592
02/07/2019 01:55:00*8.54669*8.54853*8.54889*8.54629
02/07/2019 02:00:00*8.54853*8.54531*8.5488*8.54531
02/07/2019 02:05:00*8.54531*8.55085*8.5528*8.5447
02/07/2019 02:10:00*8.55085*8.55109*8.55109*8.55
02/07/2019 02:15:00*8.55109*8.54954*8.5514*8.54855
02/07/2019 02:20:00*8.54954*8.5492*8.55062*8.5488
02/07/2019 02:25:00*8.5492*8.54957*8.5505*8.54803
02/07/2019 02:30:00*8.54957*8.55179*8.5533*8.5495
02/07/2019 02:35:00*8.55179*8.55253*8.5534*8.551
02/07/2019 02:40:00*8.55253*8.55487*8.55597*8.55252
02/07/2019 02:45:00*8.55487*8.55616*8.55793*8.55308
02/07/2019 02:50:00*8.55616*8.55504*8.558*8.55361
02/07/2019 02:55:00*8.55504*8.5565*8.55696*8.55349
02/07/2019 03:00:00*8.5565*8.56655*8.56724*8.55604
02/07/2019 03:05:00*8.56655*8.56437*8.57126*8.56389
02/07/2019 03:10:00*8.56437*8.57132*8.5715*8.56324
02/07/2019 03:15:00*8.57132*8.57348*8.57363*8.56972
02/07/2019 03:20:00*8.57348*8.57033*8.57348*8.5703
02/07/2019 03:25:00*8.57033*8.57157*8.57207*8.56794
02/07/2019 03:30:00*8.57157*8.57394*8.57478*8.57145
02/07/2019 03:35:00*8.57394*8.57059*8.57425*8.5681
02/07/2019 03:40:00*8.57059*8.56832*8.5713*8.56823
02/07/2019 03:45:00*8.56832*8.56766*8.56883*8.56659
02/07/2019 03:50:00*8.56766*8.56612*8.56946*8.5654
02/07/2019 03:55:00*8.56612*8.564*8.56743*8.56373
02/07/2019 04:00:00*8.564*8.56622*8.5673*8.56396
02/07/2019 04:05:00*8.56622*8.56446*8.5679*8.56366
02/07/2019 04:10:00*8.56446*8.5667*8.56782*8.56229
02/07/2019 04:15:00*8.5667*8.56554*8.56736*8.5646
02/07/2019 04:20:00*8.56554*8.56514*8.5684*8.56467
02/07/2019 04:25:00*8.56514*8.56514*8.5666*8.5636
02/07/2019 04:30:00*8.56514*8.56829*8.5689*8.5649
02/07/2019 04:35:00*8.56829*8.57077*8.5708*8.56763
02/07/2019 04:40:00*8.57077*8.57168*8.57355*8.57061
02/07/2019 04:45:00*8.57168*8.5673*8.5722*8.56692
02/07/2019 04:50:00*8.5673*8.56736*8.5688*8.56633
02/07/2019 04:55:00*8.56736*8.5673*8.56843*8.56662
02/07/2019 05:00:00*8.5673*8.5656*8.5676*8.56392
02/07/2019 05:05:00*8.5656*8.5676*8.5684*8.56474
02/07/2019 05:10:00*8.5676*8.56362*8.5676*8.56214
02/07/2019 05:15:00*8.56362*8.56786*8.5684*8.56139
02/07/2019 05:20:00*8.56786*8.57375*8.5742*8.56768
02/07/2019 05:25:00*8.57375*8.57227*8.5748*8.57106
02/07/2019 05:30:00*8.57227*8.57296*8.57445*8.5715
02/07/2019 05:35:00*8.57296*8.57829*8.5785*8.57296
02/07/2019 05:40:00*8.57829*8.58291*8.58308*8.57829
02/07/2019 05:45:00*8.58291*8.5825*8.5832*8.58032
02/07/2019 05:50:00*8.5825*8.57745*8.5831*8.57717
02/07/2019 05:55:00*8.57745*8.57801*8.5822*8.5773
02/07/2019 06:00:00*8.57801*8.5755*8.57801*8.57207
02/07/2019 06:05:00*8.5755*8.5774*8.5797*8.57445
02/07/2019 06:10:00*8.5774*8.5765*8.5789*8.57447
02/07/2019 06:15:00*8.5765*8.5778*8.579*8.57457
02/07/2019 06:20:00*8.5778*8.58356*8.58395*8.5776
02/07/2019 06:25:00*8.58356*8.58233*8.5848*8.5811
02/07/2019 06:30:00*8.58233*8.583*8.58556*8.58164
02/07/2019 06:35:00*8.583*8.5858*8.58606*8.5813
02/07/2019 06:40:00*8.5858*8.58861*8.58918*8.58521
02/07/2019 06:45:00*8.58861*8.5868*8.58861*8.58506
02/07/2019 06:50:00*8.5868*8.58139*8.587*8.5798
02/07/2019 06:55:00*8.58139*8.58668*8.5871*8.5808
02/07/2019 07:00:00*8.58668*8.58662*8.5883*8.58575
02/07/2019 07:05:00*8.58662*8.58399*8.5872*8.58301
02/07/2019 07:10:00*8.58399*8.57862*8.5864*8.5777
02/07/2019 07:15:00*8.57862*8.5778*8.58075*8.5775
02/07/2019 07:20:00*8.5778*8.5778*8.58*8.57671
02/07/2019 07:25:00*8.5778*8.5741*8.578*8.57318
02/07/2019 07:30:00*8.5741*8.57362*8.5763*8.57171
02/07/2019 07:35:00*8.57362*8.5739*8.5749*8.57114
02/07/2019 07:40:00*8.5739*8.57177*8.57431*8.5708
02/07/2019 07:45:00*8.57177*8.5717*8.5741*8.57137
02/07/2019 07:50:00*8.5717*8.57297*8.57411*8.5711
02/07/2019 07:55:00*8.57297*8.57142*8.57366*8.57039
02/07/2019 08:00:00*8.57142*8.56661*8.57244*8.56661
02/07/2019 08:05:00*8.56661*8.56482*8.5674*8.5631
02/07/2019 08:10:00*8.56482*8.57052*8.5707*8.5647
02/07/2019 08:15:00*8.57052*8.5715*8.57261*8.56807
02/07/2019 08:20:00*8.5715*8.57244*8.575*8.57047
02/07/2019 08:25:00*8.57244*8.5757*8.5777*8.5723
02/07/2019 08:30:00*8.5757*8.57619*8.57985*8.5754
02/07/2019 08:35:00*8.57619*8.5748*8.5795*8.5738
02/07/2019 08:40:00*8.5748*8.57746*8.57921*8.5745
02/07/2019 08:45:00*8.57746*8.57786*8.5795*8.57624
02/07/2019 08:50:00*8.57786*8.5765*8.5789*8.57638
02/07/2019 08:55:00*8.5765*8.5791*8.5793*8.5726
02/07/2019 09:00:00*8.5791*8.57956*8.5801*8.5771
02/07/2019 09:05:00*8.57956*8.5755*8.57978*8.5741
02/07/2019 09:10:00*8.5755*8.57219*8.5771*8.5717
02/07/2019 09:15:00*8.57219*8.567*8.5724*8.56539
02/07/2019 09:20:00*8.567*8.56753*8.56873*8.5654
02/07/2019 09:25:00*8.56753*8.56914*8.57143*8.56735
02/07/2019 09:30:00*8.56914*8.56981*8.57037*8.56808
02/07/2019 09:35:00*8.56981*8.56791*8.5704*8.56481
02/07/2019 09:40:00*8.56791*8.56802*8.56941*8.56429
02/07/2019 09:45:00*8.56802*8.56768*8.56962*8.56614
02/07/2019 09:50:00*8.56768*8.5674*8.5686*8.5643
02/07/2019 09:55:00*8.5674*8.56697*8.5677*8.5626
02/07/2019 10:00:00*8.56697*8.5627*8.5673*8.5627
02/07/2019 10:05:00*8.5627*8.5642*8.5671*8.56152
02/07/2019 10:10:00*8.5642*8.56445*8.5674*8.56196
02/07/2019 10:15:00*8.56445*8.56338*8.56445*8.5599
02/07/2019 10:20:00*8.56338*8.566*8.56718*8.5606
02/07/2019 10:25:00*8.566*8.5638*8.56756*8.5613
02/07/2019 10:30:00*8.5638*8.56416*8.5663*8.56232
02/07/2019 10:35:00*8.56416*8.56197*8.5646*8.55931
02/07/2019 10:40:00*8.56197*8.5639*8.56552*8.56175
02/07/2019 10:45:00*8.5639*8.56467*8.56678*8.5618
02/07/2019 10:50:00*8.56467*8.56254*8.56523*8.55901
02/07/2019 10:55:00*8.56254*8.56416*8.56622*8.56107
02/07/2019 11:00:00*8.56416*8.56855*8.57216*8.56415
02/07/2019 11:05:00*8.56855*8.5682*8.57133*8.56599
02/07/2019 11:10:00*8.5682*8.57288*8.57468*8.5675
02/07/2019 11:15:00*8.57288*8.572*8.5743*8.56883
02/07/2019 11:20:00*8.572*8.57198*8.5737*8.5691
02/07/2019 11:25:00*8.57198*8.57535*8.5755*8.5713
02/07/2019 11:30:00*8.57535*8.5733*8.5767*8.5726
02/07/2019 11:35:00*8.5733*8.57971*8.5803*8.57292
02/07/2019 11:40:00*8.57971*8.57519*8.57997*8.57416
02/07/2019 11:45:00*8.57519*8.57902*8.57916*8.57519
02/07/2019 11:50:00*8.57902*8.5775*8.57977*8.57564
02/07/2019 11:55:00*8.5775*8.57888*8.57998*8.57475
02/07/2019 12:00:00*8.57888*8.58237*8.58288*8.5787
02/07/2019 12:05:00*8.58237*8.58391*8.58421*8.57944
02/07/2019 12:10:00*8.58391*8.58372*8.5848*8.5822
02/07/2019 12:15:00*8.58372*8.58336*8.5849*8.5819
02/07/2019 12:20:00*8.58336*8.5843*8.58551*8.5832
02/07/2019 12:25:00*8.5843*8.5841*8.58698*8.58355
02/07/2019 12:30:00*8.5841*8.58311*8.58444*8.58108
02/07/2019 12:35:00*8.58311*8.58454*8.58484*8.58258
02/07/2019 12:40:00*8.58454*8.5833*8.58545*8.58241
02/07/2019 12:45:00*8.5833*8.58567*8.58691*8.58256
02/07/2019 12:50:00*8.58567*8.59027*8.59133*8.5856
02/07/2019 12:55:00*8.59027*8.59073*8.5917*8.58983
02/07/2019 13:00:00*8.59073*8.59029*8.59216*8.58972
02/07/2019 13:05:00*8.59029*8.58662*8.59107*8.58627
02/07/2019 13:10:00*8.58662*8.58653*8.58723*8.58511
02/07/2019 13:15:00*8.58653*8.58484*8.58798*8.58433
02/07/2019 13:20:00*8.58484*8.5839*8.58484*8.58096
02/07/2019 13:25:00*8.5839*8.57971*8.5839*8.57888
02/07/2019 13:30:00*8.57971*8.58144*8.58366*8.5792
02/07/2019 13:35:00*8.58144*8.5768*8.5827*8.57674
02/07/2019 13:40:00*8.5768*8.57821*8.57821*8.57603
02/07/2019 13:45:00*8.57821*8.58042*8.58069*8.57776
02/07/2019 13:50:00*8.58042*8.58159*8.58202*8.57954
02/07/2019 13:55:00*8.58159*8.57743*8.58201*8.5771
02/07/2019 14:00:00*8.57743*8.58035*8.58108*8.57709
02/07/2019 14:05:00*8.58035*8.57898*8.58197*8.57785
02/07/2019 14:10:00*8.57898*8.58302*8.58351*8.57836
02/07/2019 14:15:00*8.58302*8.58618*8.58645*8.58302
02/07/2019 14:20:00*8.58618*8.58267*8.58681*8.58267
02/07/2019 14:25:00*8.58267*8.58291*8.58396*8.58196
02/07/2019 14:30:00*8.58291*8.57993*8.58292*8.57811
02/07/2019 14:35:00*8.57993*8.57965*8.5806*8.5791
02/07/2019 14:40:00*8.57965*8.5795*8.5809*8.57866
02/07/2019 14:45:00*8.5795*8.5819*8.5822*8.5793
02/07/2019 14:50:00*8.5819*8.58323*8.5843*8.581
02/07/2019 14:55:00*8.58323*8.5843*8.58531*8.58323
02/07/2019 15:00:00*8.5843*8.58642*8.58652*8.58293
02/07/2019 15:05:00*8.58642*8.58248*8.58642*8.5801
02/07/2019 15:10:00*8.58248*8.58534*8.58535*8.58212
02/07/2019 15:15:00*8.58534*8.58489*8.586*8.5843
02/07/2019 15:20:00*8.58489*8.58589*8.58623*8.58428
02/07/2019 15:25:00*8.58589*8.58519*8.5872*8.58408
02/07/2019 15:30:00*8.58519*8.58583*8.58615*8.5835
02/07/2019 15:35:00*8.58583*8.58674*8.5869*8.5851
02/07/2019 15:40:00*8.58674*8.58691*8.5873*8.58641
02/07/2019 15:45:00*8.58691*8.5864*8.58709*8.58385
02/07/2019 15:50:00*8.5864*8.5865*8.5865*8.58563
02/07/2019 15:55:00*8.5865*8.58959*8.58985*8.5863
02/07/2019 16:00:00*8.58959*8.59299*8.59395*8.58933
02/07/2019 16:05:00*8.59299*8.5929*8.59399*8.59055
02/07/2019 16:10:00*8.5929*8.59337*8.59345*8.59243
02/07/2019 16:15:00*8.59337*8.59683*8.5969*8.59312
02/07/2019 16:20:00*8.59683*8.5969*8.59749*8.59522
02/07/2019 16:25:00*8.5969*8.59638*8.59829*8.59577
02/07/2019 16:30:00*8.59638*8.59483*8.5975*8.59299
02/07/2019 16:35:00*8.59483*8.59465*8.5966*8.59462
02/07/2019 16:40:00*8.59465*8.59561*8.59589*8.59398
02/07/2019 16:45:00*8.59561*8.59722*8.59724*8.59549
02/07/2019 16:50:00*8.59722*8.59608*8.59732*8.5953
02/07/2019 16:55:00*8.59608*8.596*8.5968*8.59537
02/07/2019 17:00:00*8.596*8.5902*8.5967*8.58383
