02/05/2019 17:05:00*8.482*8.48332*8.4837*8.482
02/05/2019 17:10:00*8.48332*8.483*8.48332*8.4817
02/05/2019 17:15:00*8.483*8.48243*8.48329*8.48158
02/05/2019 17:20:00*8.48243*8.48176*8.48245*8.48005
02/05/2019 17:25:00*8.48176*8.48172*8.48181*8.48163
02/05/2019 17:30:00*8.48172*8.48232*8.48312*8.48168
02/05/2019 17:35:00*8.48232*8.48362*8.48391*8.48185
02/05/2019 17:40:00*8.48362*8.48327*8.48382*8.48327
02/05/2019 17:45:00*8.48327*8.4847*8.4847*8.48321
02/05/2019 17:50:00*8.4847*8.4833*8.4848*8.4828
02/05/2019 17:55:00*8.4833*8.48321*8.48376*8.4831
02/05/2019 18:00:00*8.48321*8.4831*8.48415*8.4831
02/05/2019 18:05:00*8.4831*8.483*8.4835*8.48238
02/05/2019 18:10:00*8.483*8.483*8.48327*8.4828
02/05/2019 18:15:00*8.483*8.48381*8.4841*8.483
02/05/2019 18:20:00*8.48381*8.48399*8.48425*8.48355
02/05/2019 18:25:00*8.48399*8.48229*8.48417*8.48216
02/05/2019 18:30:00*8.48229*8.48198*8.48231*8.48176
02/05/2019 18:35:00*8.48198*8.48165*8.48283*8.48152
02/05/2019 18:40:00*8.48165*8.4817*8.48245*8.48087
02/05/2019 18:45:00*8.4817*8.4816*8.4818*8.4815
02/05/2019 18:50:00*8.4816*8.4816*8.4816*8.48071
02/05/2019 18:55:00*8.4816*8.4821*8.4821*8.4813
02/05/2019 19:00:00*8.4821*8.4803*8.4823*8.4799
02/05/2019 19:05:00*8.4803*8.48298*8.4831*8.4797
02/05/2019 19:10:00*8.48298*8.48194*8.48361*8.48179
02/05/2019 19:15:00*8.48194*8.48242*8.48242*8.48169
02/05/2019 19:20:00*8.48242*8.48154*8.48242*8.48094
02/05/2019 19:25:00*8.48154*8.48139*8.4825*8.48139
02/05/2019 19:30:00*8.48139*8.48144*8.48178*8.48109
02/05/2019 19:35:00*8.48144*8.48138*8.48225*8.48083
02/05/2019 19:40:00*8.48138*8.48039*8.4814*8.48034
02/05/2019 19:45:00*8.48039*8.4826*8.4826*8.48039
02/05/2019 19:50:00*8.4826*8.4826*8.4826*8.482
02/05/2019 19:55:00*8.4826*8.4814*8.4829*8.48091
02/05/2019 20:00:00*8.4814*8.48264*8.48294*8.48121
02/05/2019 20:05:00*8.48264*8.48283*8.4837*8.48227
02/05/2019 20:10:00*8.48283*8.48384*8.48398*8.48262
02/05/2019 20:15:00*8.48384*8.48348*8.48384*8.4824
02/05/2019 20:20:00*8.48348*8.48357*8.484*8.48342
02/05/2019 20:25:00*8.48357*8.48563*8.48625*8.48357
02/05/2019 20:30:00*8.48563*8.4854*8.48588*8.48426
02/05/2019 20:35:00*8.4854*8.4845*8.48897*8.48445
02/05/2019 20:40:00*8.4845*8.4862*8.48664*8.48346
02/05/2019 20:45:00*8.4862*8.48622*8.48679*8.48591
02/05/2019 20:50:00*8.48622*8.48762*8.48762*8.48577
02/05/2019 20:55:00*8.48762*8.48811*8.48832*8.487
02/05/2019 21:00:00*8.48811*8.48693*8.48811*8.48686
02/05/2019 21:05:00*8.48693*8.48959*8.49014*8.48652
02/05/2019 21:10:00*8.48959*8.48861*8.48991*8.48799
02/05/2019 21:15:00*8.48861*8.48951*8.49086*8.48832
02/05/2019 21:20:00*8.48951*8.48986*8.49023*8.4882
02/05/2019 21:25:00*8.48986*8.48753*8.49027*8.48715
02/05/2019 21:30:00*8.48753*8.48369*8.48767*8.48365
02/05/2019 21:35:00*8.48369*8.48536*8.48636*8.48369
02/05/2019 21:40:00*8.48536*8.48779*8.48817*8.48536
02/05/2019 21:45:00*8.48779*8.48755*8.48794*8.48691
02/05/2019 21:50:00*8.48755*8.48707*8.48755*8.4867
02/05/2019 21:55:00*8.48707*8.48713*8.48765*8.48676
02/05/2019 22:00:00*8.48713*8.48648*8.4875*8.48622
02/05/2019 22:05:00*8.48648*8.48776*8.48801*8.48648
02/05/2019 22:10:00*8.48776*8.4873*8.48823*8.4873
02/05/2019 22:15:00*8.4873*8.48778*8.48868*8.48712
02/05/2019 22:20:00*8.48778*8.48581*8.48825*8.48576
02/05/2019 22:25:00*8.48581*8.48694*8.48828*8.48581
02/05/2019 22:30:00*8.48694*8.48692*8.48805*8.48611
02/05/2019 22:35:00*8.48692*8.48817*8.48835*8.48692
02/05/2019 22:40:00*8.48817*8.48909*8.48931*8.48798
02/05/2019 22:45:00*8.48909*8.49068*8.49094*8.48887
02/05/2019 22:50:00*8.49068*8.48967*8.49113*8.48967
02/05/2019 22:55:00*8.48967*8.48967*8.4913*8.48967
02/05/2019 23:00:00*8.48967*8.49004*8.49021*8.48938
02/05/2019 23:05:00*8.49004*8.49005*8.49019*8.48841
02/05/2019 23:10:00*8.49005*8.48939*8.49011*8.48887
02/05/2019 23:15:00*8.48939*8.48973*8.48982*8.48912
02/05/2019 23:20:00*8.48973*8.4884*8.48973*8.48833
02/05/2019 23:25:00*8.4884*8.48926*8.48935*8.48839
02/05/2019 23:30:00*8.48926*8.48888*8.48948*8.48875
02/05/2019 23:35:00*8.48888*8.48864*8.48938*8.48836
02/05/2019 23:40:00*8.48864*8.48916*8.48972*8.48864
02/05/2019 23:45:00*8.48916*8.4895*8.48999*8.48916
02/05/2019 23:50:00*8.4895*8.48911*8.49009*8.48872
02/05/2019 23:55:00*8.48911*8.48892*8.48936*8.48822
02/06/2019 00:05:00*8.48914*8.4889*8.49004*8.48876
02/06/2019 00:10:00*8.4889*8.48893*8.48907*8.48858
02/06/2019 00:15:00*8.48893*8.48872*8.48911*8.48866
02/06/2019 00:20:00*8.48872*8.48979*8.48983*8.48872
02/06/2019 00:25:00*8.48979*8.4895*8.48999*8.48924
02/06/2019 00:30:00*8.4895*8.49026*8.49057*8.4895
02/06/2019 00:35:00*8.49026*8.491*8.491*8.49
02/06/2019 00:40:00*8.491*8.49057*8.4911*8.49053
02/06/2019 00:45:00*8.49057*8.49117*8.49128*8.49057
02/06/2019 00:50:00*8.49117*8.49165*8.49167*8.49082
02/06/2019 00:55:00*8.49165*8.49211*8.49303*8.49165
02/06/2019 01:00:00*8.49211*8.49403*8.49403*8.49139
02/06/2019 01:05:00*8.49403*8.49779*8.49811*8.49266
02/06/2019 01:10:00*8.49779*8.49824*8.49828*8.49712
02/06/2019 01:15:00*8.49824*8.50046*8.50046*8.4969
02/06/2019 01:20:00*8.50046*8.5001*8.50273*8.49975
02/06/2019 01:25:00*8.5001*8.50121*8.50169*8.49964
02/06/2019 01:30:00*8.50121*8.50066*8.50165*8.49983
02/06/2019 01:35:00*8.50066*8.50012*8.5009*8.50012
02/06/2019 01:40:00*8.50012*8.49998*8.50024*8.49897
02/06/2019 01:45:00*8.49998*8.50056*8.5009*8.4995
02/06/2019 01:50:00*8.50056*8.50119*8.5015*8.4994
02/06/2019 01:55:00*8.50119*8.4986*8.50556*8.49735
02/06/2019 02:00:00*8.4986*8.4994*8.5009*8.4978
02/06/2019 02:05:00*8.4994*8.5002*8.5011*8.4969
02/06/2019 02:10:00*8.5002*8.4983*8.5022*8.4982
02/06/2019 02:15:00*8.4983*8.49953*8.5013*8.4973
02/06/2019 02:20:00*8.49953*8.50035*8.50163*8.49953
02/06/2019 02:25:00*8.50035*8.49824*8.50181*8.49797
02/06/2019 02:30:00*8.49824*8.49665*8.49882*8.4961
02/06/2019 02:35:00*8.49665*8.49533*8.49847*8.49503
02/06/2019 02:40:00*8.49533*8.49627*8.4982*8.49511
02/06/2019 02:45:00*8.49627*8.49618*8.4976*8.49569
02/06/2019 02:50:00*8.49618*8.49442*8.4968*8.49434
02/06/2019 02:55:00*8.49442*8.49519*8.49554*8.49401
02/06/2019 03:00:00*8.49519*8.49448*8.4971*8.49373
02/06/2019 03:05:00*8.49448*8.49586*8.4977*8.49446
02/06/2019 03:10:00*8.49586*8.49571*8.49746*8.49499
02/06/2019 03:15:00*8.49571*8.49629*8.49792*8.49551
02/06/2019 03:20:00*8.49629*8.50136*8.5019*8.49539
02/06/2019 03:25:00*8.50136*8.50083*8.50299*8.49944
02/06/2019 03:30:00*8.50083*8.50381*8.50408*8.49911
02/06/2019 03:35:00*8.50381*8.50846*8.50958*8.50341
02/06/2019 03:40:00*8.50846*8.50849*8.5101*8.50729
02/06/2019 03:45:00*8.50849*8.5026*8.50869*8.5024
02/06/2019 03:50:00*8.5026*8.5041*8.5054*8.5018
02/06/2019 03:55:00*8.5041*8.50521*8.50601*8.50234
02/06/2019 04:00:00*8.50521*8.50378*8.50542*8.49983
02/06/2019 04:05:00*8.50378*8.50238*8.50378*8.49991
02/06/2019 04:10:00*8.50238*8.50336*8.50506*8.50212
02/06/2019 04:15:00*8.50336*8.5041*8.5047*8.5021
02/06/2019 04:20:00*8.5041*8.5098*8.51061*8.5039
02/06/2019 04:25:00*8.5098*8.5101*8.51321*8.5087
02/06/2019 04:30:00*8.5101*8.51018*8.5118*8.5093
02/06/2019 04:35:00*8.51018*8.51198*8.5126*8.51016
02/06/2019 04:40:00*8.51198*8.5113*8.51296*8.51012
02/06/2019 04:45:00*8.5113*8.51412*8.51448*8.51105
02/06/2019 04:50:00*8.51412*8.51439*8.5151*8.51401
02/06/2019 04:55:00*8.51439*8.5152*8.51575*8.51382
02/06/2019 05:00:00*8.5152*8.51553*8.51658*8.51376
02/06/2019 05:05:00*8.51553*8.51521*8.51703*8.51487
02/06/2019 05:10:00*8.51521*8.51937*8.52081*8.51503
02/06/2019 05:15:00*8.51937*8.51797*8.52*8.5176
02/06/2019 05:20:00*8.51797*8.5162*8.5211*8.51569
02/06/2019 05:25:00*8.5162*8.51632*8.5185*8.51596
02/06/2019 05:30:00*8.51632*8.51316*8.51632*8.51308
02/06/2019 05:35:00*8.51316*8.51052*8.5132*8.51025
02/06/2019 05:40:00*8.51052*8.51466*8.515*8.51018
02/06/2019 05:45:00*8.51466*8.51562*8.51654*8.5138
02/06/2019 05:50:00*8.51562*8.51208*8.5166*8.51128
02/06/2019 05:55:00*8.51208*8.51139*8.51217*8.50948
02/06/2019 06:00:00*8.51139*8.5106*8.51188*8.50926
02/06/2019 06:05:00*8.5106*8.51156*8.512*8.50928
02/06/2019 06:10:00*8.51156*8.5092*8.51207*8.50893
02/06/2019 06:15:00*8.5092*8.51293*8.51381*8.5091
02/06/2019 06:20:00*8.51293*8.5165*8.5168*8.51287
02/06/2019 06:25:00*8.5165*8.5173*8.518*8.5143
02/06/2019 06:30:00*8.5173*8.51447*8.5173*8.51326
02/06/2019 06:35:00*8.51447*8.51166*8.51538*8.51142
02/06/2019 06:40:00*8.51166*8.51507*8.51597*8.51166
02/06/2019 06:45:00*8.51507*8.51463*8.51599*8.51391
02/06/2019 06:50:00*8.51463*8.51609*8.51634*8.51437
02/06/2019 06:55:00*8.51609*8.51923*8.51932*8.51528
02/06/2019 07:00:00*8.51923*8.51755*8.52*8.51611
02/06/2019 07:05:00*8.51755*8.51606*8.5189*8.51599
02/06/2019 07:10:00*8.51606*8.51728*8.51731*8.5142
02/06/2019 07:15:00*8.51728*8.51451*8.51795*8.51413
02/06/2019 07:20:00*8.51451*8.51128*8.5155*8.51127
02/06/2019 07:25:00*8.51128*8.51282*8.51443*8.51114
02/06/2019 07:30:00*8.51282*8.5112*8.5137*8.51072
02/06/2019 07:35:00*8.5112*8.5098*8.51203*8.5092
02/06/2019 07:40:00*8.5098*8.5079*8.50992*8.50733
02/06/2019 07:45:00*8.5079*8.5103*8.511*8.50694
02/06/2019 07:50:00*8.5103*8.51006*8.51142*8.50928
02/06/2019 07:55:00*8.51006*8.5088*8.51008*8.50627
02/06/2019 08:00:00*8.5088*8.50329*8.5088*8.50226
02/06/2019 08:05:00*8.50329*8.50324*8.5057*8.50233
02/06/2019 08:10:00*8.50324*8.50213*8.5051*8.50192
02/06/2019 08:15:00*8.50213*8.50517*8.50533*8.50174
02/06/2019 08:20:00*8.50517*8.50587*8.5083*8.50436
02/06/2019 08:25:00*8.50587*8.50755*8.50838*8.50573
02/06/2019 08:30:00*8.50755*8.50927*8.50945*8.507
02/06/2019 08:35:00*8.50927*8.51147*8.51252*8.50741
02/06/2019 08:40:00*8.51147*8.51441*8.51658*8.51129
02/06/2019 08:45:00*8.51441*8.5117*8.5162*8.51117
02/06/2019 08:50:00*8.5117*8.51387*8.515*8.5101
02/06/2019 08:55:00*8.51387*8.51671*8.51861*8.51321
02/06/2019 09:00:00*8.51671*8.5173*8.5195*8.5154
02/06/2019 09:05:00*8.5173*8.51851*8.5206*8.51517
02/06/2019 09:10:00*8.51851*8.5176*8.51969*8.51553
02/06/2019 09:15:00*8.5176*8.5195*8.5204*8.51735
02/06/2019 09:20:00*8.5195*8.5147*8.5219*8.51466
02/06/2019 09:25:00*8.5147*8.52391*8.524*8.51462
02/06/2019 09:30:00*8.52391*8.52235*8.52425*8.52235
02/06/2019 09:35:00*8.52235*8.52156*8.5236*8.52076
02/06/2019 09:40:00*8.52156*8.52559*8.52862*8.52037
02/06/2019 09:45:00*8.52559*8.52566*8.52846*8.52397
02/06/2019 09:50:00*8.52566*8.52511*8.52806*8.52284
02/06/2019 09:55:00*8.52511*8.52782*8.5284*8.52314
02/06/2019 10:00:00*8.52782*8.52826*8.52942*8.5257
02/06/2019 10:05:00*8.52826*8.52933*8.53205*8.52826
02/06/2019 10:10:00*8.52933*8.53052*8.53204*8.52731
02/06/2019 10:15:00*8.53052*8.52875*8.53116*8.52801
02/06/2019 10:20:00*8.52875*8.52714*8.5304*8.52664
02/06/2019 10:25:00*8.52714*8.52888*8.53079*8.527
02/06/2019 10:30:00*8.52888*8.5286*8.5303*8.5269
02/06/2019 10:35:00*8.5286*8.5245*8.5286*8.5218
02/06/2019 10:40:00*8.5245*8.5273*8.52762*8.52129
02/06/2019 10:45:00*8.5273*8.527*8.53147*8.52514
02/06/2019 10:50:00*8.527*8.5253*8.5276*8.52291
02/06/2019 10:55:00*8.5253*8.52052*8.5292*8.52041
02/06/2019 11:00:00*8.52052*8.52025*8.5234*8.5185
02/06/2019 11:05:00*8.52025*8.51986*8.5248*8.5185
02/06/2019 11:10:00*8.51986*8.52513*8.52514*8.51793
02/06/2019 11:15:00*8.52513*8.52566*8.53036*8.52507
02/06/2019 11:20:00*8.52566*8.5266*8.52844*8.52312
02/06/2019 11:25:00*8.5266*8.52746*8.52804*8.52273
02/06/2019 11:30:00*8.52746*8.52691*8.52847*8.525
02/06/2019 11:35:00*8.52691*8.52377*8.52719*8.52377
02/06/2019 11:40:00*8.52377*8.52058*8.52377*8.52058
02/06/2019 11:45:00*8.52058*8.5231*8.5243*8.52058
02/06/2019 11:50:00*8.5231*8.52482*8.5255*8.52252
02/06/2019 11:55:00*8.52482*8.5269*8.528*8.52353
02/06/2019 12:00:00*8.5269*8.5245*8.527*8.52226
02/06/2019 12:05:00*8.5245*8.5248*8.52597*8.52355
02/06/2019 12:10:00*8.5248*8.5256*8.5257*8.5244
02/06/2019 12:15:00*8.5256*8.5266*8.5269*8.5252
02/06/2019 12:20:00*8.5266*8.52655*8.527*8.52554
02/06/2019 12:25:00*8.52655*8.5279*8.5279*8.52637
02/06/2019 12:30:00*8.5279*8.53168*8.53211*8.5277
02/06/2019 12:35:00*8.53168*8.53017*8.53174*8.5287
02/06/2019 12:40:00*8.53017*8.52779*8.53049*8.52758
02/06/2019 12:45:00*8.52779*8.52975*8.52975*8.52681
02/06/2019 12:50:00*8.52975*8.53362*8.5341*8.52975
02/06/2019 12:55:00*8.53362*8.53204*8.5342*8.53204
02/06/2019 13:00:00*8.53204*8.53333*8.5344*8.53066
02/06/2019 13:05:00*8.53333*8.53627*8.53841*8.53331
02/06/2019 13:10:00*8.53627*8.53509*8.53721*8.53407
02/06/2019 13:15:00*8.53509*8.53496*8.53566*8.53351
02/06/2019 13:20:00*8.53496*8.53684*8.53713*8.53392
02/06/2019 13:25:00*8.53684*8.53643*8.5376*8.53554
02/06/2019 13:30:00*8.53643*8.5361*8.53719*8.53489
02/06/2019 13:35:00*8.5361*8.53459*8.53683*8.53424
02/06/2019 13:40:00*8.53459*8.5365*8.53766*8.53447
02/06/2019 13:45:00*8.5365*8.53794*8.53853*8.53582
02/06/2019 13:50:00*8.53794*8.54037*8.5405*8.53786
02/06/2019 13:55:00*8.54037*8.53978*8.54077*8.53937
02/06/2019 14:00:00*8.53978*8.53756*8.54133*8.5373
02/06/2019 14:05:00*8.53756*8.53775*8.53791*8.53717
02/06/2019 14:10:00*8.53775*8.53924*8.53943*8.53775
02/06/2019 14:15:00*8.53924*8.54201*8.54224*8.53896
02/06/2019 14:20:00*8.54201*8.54153*8.5433*8.54105
02/06/2019 14:25:00*8.54153*8.54102*8.54312*8.54083
02/06/2019 14:30:00*8.54102*8.54188*8.54204*8.54046
02/06/2019 14:35:00*8.54188*8.54084*8.54277*8.54062
02/06/2019 14:40:00*8.54084*8.54042*8.54141*8.53926
02/06/2019 14:45:00*8.54042*8.53964*8.54054*8.53841
02/06/2019 14:50:00*8.53964*8.5418*8.5423*8.53904
02/06/2019 14:55:00*8.5418*8.5409*8.5419*8.5405
02/06/2019 15:00:00*8.5409*8.5411*8.5423*8.5405
02/06/2019 15:05:00*8.5411*8.5403*8.54216*8.53962
02/06/2019 15:10:00*8.5403*8.5383*8.5403*8.53826
02/06/2019 15:15:00*8.5383*8.539*8.541*8.5383
02/06/2019 15:20:00*8.539*8.53737*8.53942*8.53647
02/06/2019 15:25:00*8.53737*8.53452*8.53743*8.53448
02/06/2019 15:30:00*8.53452*8.5347*8.5354*8.53442
02/06/2019 15:35:00*8.5347*8.53526*8.5355*8.534
02/06/2019 15:40:00*8.53526*8.53488*8.5358*8.53461
02/06/2019 15:45:00*8.53488*8.53461*8.5353*8.5343
02/06/2019 15:50:00*8.53461*8.5338*8.5351*8.53344
02/06/2019 15:55:00*8.5338*8.53483*8.5351*8.5336
02/06/2019 16:00:00*8.53483*8.53584*8.5367*8.5341
02/06/2019 16:05:00*8.53584*8.53585*8.53659*8.53425
02/06/2019 16:10:00*8.53585*8.5375*8.5375*8.53581
02/06/2019 16:15:00*8.5375*8.53988*8.5403*8.5372
02/06/2019 16:20:00*8.53988*8.5397*8.53992*8.539
02/06/2019 16:25:00*8.5397*8.54073*8.54074*8.5395
02/06/2019 16:30:00*8.54073*8.54023*8.5409*8.53976
02/06/2019 16:35:00*8.54023*8.54071*8.54098*8.53975
02/06/2019 16:40:00*8.54071*8.54088*8.54111*8.54062
02/06/2019 16:45:00*8.54088*8.54003*8.54098*8.54003
02/06/2019 16:50:00*8.54003*8.54265*8.54411*8.53973
02/06/2019 16:55:00*8.54265*8.54246*8.5438*8.54246
02/06/2019 17:00:00*8.54246*8.5387*8.5429*8.5329
