02/04/2019 17:05:00*8.45443*8.45494*8.45494*8.452
02/04/2019 17:10:00*8.45494*8.45724*8.45735*8.45494
02/04/2019 17:15:00*8.45724*8.4577*8.45812*8.45636
02/04/2019 17:20:00*8.4577*8.45766*8.45909*8.45766
02/04/2019 17:25:00*8.45766*8.45765*8.45944*8.45765
02/04/2019 17:30:00*8.45765*8.45836*8.45839*8.45437
02/04/2019 17:35:00*8.45836*8.45853*8.45992*8.45828
02/04/2019 17:40:00*8.45853*8.45898*8.45913*8.45842
02/04/2019 17:45:00*8.45898*8.45862*8.45934*8.45841
02/04/2019 17:50:00*8.45862*8.45871*8.45933*8.45754
02/04/2019 17:55:00*8.45871*8.45912*8.45945*8.45808
02/04/2019 18:00:00*8.45912*8.45904*8.45922*8.45824
02/04/2019 18:05:00*8.45904*8.46017*8.46064*8.45829
02/04/2019 18:10:00*8.46017*8.46031*8.46075*8.46004
02/04/2019 18:15:00*8.46031*8.46042*8.46092*8.46014
02/04/2019 18:20:00*8.46042*8.46095*8.46095*8.45984
02/04/2019 18:25:00*8.46095*8.46099*8.46099*8.45948
02/04/2019 18:30:00*8.46099*8.46093*8.46101*8.45981
02/04/2019 18:35:00*8.46093*8.4592*8.461*8.45879
02/04/2019 18:40:00*8.4592*8.45978*8.46012*8.45883
02/04/2019 18:45:00*8.45978*8.45945*8.45984*8.45943
02/04/2019 18:50:00*8.45945*8.45931*8.45983*8.45911
02/04/2019 18:55:00*8.45931*8.46078*8.46078*8.45931
02/04/2019 19:00:00*8.46078*8.46171*8.46171*8.45981
02/04/2019 19:05:00*8.46171*8.46033*8.46192*8.459
02/04/2019 19:10:00*8.46033*8.46079*8.46086*8.4592
02/04/2019 19:15:00*8.46079*8.46023*8.46079*8.45972
02/04/2019 19:20:00*8.46023*8.46029*8.46075*8.45946
02/04/2019 19:25:00*8.46029*8.45982*8.46067*8.45948
02/04/2019 19:30:00*8.45982*8.45896*8.46006*8.45892
02/04/2019 19:35:00*8.45896*8.45788*8.45998*8.45737
02/04/2019 19:40:00*8.45788*8.45975*8.45975*8.45774
02/04/2019 19:45:00*8.45975*8.46051*8.46062*8.45876
02/04/2019 19:50:00*8.46051*8.46104*8.46115*8.46022
02/04/2019 19:55:00*8.46104*8.46147*8.46154*8.45999
02/04/2019 20:00:00*8.46147*8.46187*8.46257*8.46129
02/04/2019 20:05:00*8.46187*8.46212*8.46235*8.46145
02/04/2019 20:10:00*8.46212*8.46187*8.46227*8.46186
02/04/2019 20:15:00*8.46187*8.46135*8.46187*8.46103
02/04/2019 20:20:00*8.46135*8.46187*8.46201*8.46123
02/04/2019 20:25:00*8.46187*8.46156*8.46189*8.46156
02/04/2019 20:30:00*8.46156*8.46098*8.46159*8.46089
02/04/2019 20:35:00*8.46098*8.46023*8.46124*8.45999
02/04/2019 20:40:00*8.46023*8.46001*8.46078*8.45999
02/04/2019 20:45:00*8.46001*8.46038*8.46078*8.46001
02/04/2019 20:50:00*8.46038*8.46076*8.46088*8.45981
02/04/2019 20:55:00*8.46076*8.46047*8.461*8.46046
02/04/2019 21:00:00*8.46047*8.46098*8.46098*8.46037
02/04/2019 21:05:00*8.46098*8.46117*8.4615*8.46068
02/04/2019 21:10:00*8.46117*8.46055*8.46126*8.46047
02/04/2019 21:15:00*8.46055*8.46041*8.46122*8.46041
02/04/2019 21:20:00*8.46041*8.46069*8.46085*8.45987
02/04/2019 21:25:00*8.46069*8.45998*8.46097*8.45996
02/04/2019 21:30:00*8.45998*8.45985*8.46007*8.45944
02/04/2019 21:35:00*8.45985*8.4608*8.46086*8.45933
02/04/2019 21:40:00*8.4608*8.46069*8.46135*8.46035
02/04/2019 21:45:00*8.46069*8.46114*8.46114*8.46054
02/04/2019 21:50:00*8.46114*8.46063*8.46126*8.4606
02/04/2019 21:55:00*8.46063*8.45987*8.4607*8.45976
02/04/2019 22:00:00*8.45987*8.45971*8.46015*8.45955
02/04/2019 22:05:00*8.45971*8.46045*8.46045*8.45971
02/04/2019 22:10:00*8.46045*8.46048*8.46103*8.46025
02/04/2019 22:15:00*8.46048*8.46128*8.46161*8.46048
02/04/2019 22:20:00*8.46128*8.46162*8.46165*8.46089
02/04/2019 22:25:00*8.46162*8.46154*8.46221*8.4615
02/04/2019 22:30:00*8.46154*8.46137*8.4619*8.46133
02/04/2019 22:35:00*8.46137*8.46245*8.46275*8.46025
02/04/2019 22:40:00*8.46245*8.46193*8.46303*8.46035
02/04/2019 22:45:00*8.46193*8.46193*8.46193*8.46193
02/04/2019 22:50:00*8.46193*8.46193*8.46193*8.46193
02/04/2019 22:55:00*8.46193*8.46193*8.46193*8.46193
02/04/2019 23:00:00*8.46193*8.45974*8.46193*8.45901
02/04/2019 23:05:00*8.45974*8.45923*8.46031*8.45905
02/04/2019 23:10:00*8.45923*8.46127*8.46198*8.45923
02/04/2019 23:15:00*8.46127*8.46096*8.46151*8.46047
02/04/2019 23:20:00*8.46096*8.46088*8.46134*8.46046
02/04/2019 23:25:00*8.46088*8.46065*8.46098*8.45999
02/04/2019 23:30:00*8.46065*8.46002*8.46065*8.45972
02/04/2019 23:35:00*8.46002*8.46032*8.46055*8.4596
02/04/2019 23:40:00*8.46032*8.46083*8.46083*8.46021
02/04/2019 23:45:00*8.46083*8.45946*8.46083*8.4591
02/04/2019 23:50:00*8.45946*8.45837*8.45976*8.45824
02/04/2019 23:55:00*8.45837*8.4573*8.45837*8.45684
02/05/2019 00:00:00*8.4573*8.45814*8.45814*8.45686
02/05/2019 00:05:00*8.45814*8.45834*8.45919*8.45814
02/05/2019 00:10:00*8.45834*8.45959*8.45959*8.45826
02/05/2019 00:15:00*8.45959*8.45823*8.45995*8.45817
02/05/2019 00:20:00*8.45823*8.45878*8.459*8.45796
02/05/2019 00:25:00*8.45878*8.45688*8.45939*8.4566
02/05/2019 00:30:00*8.45688*8.45671*8.45726*8.45654
02/05/2019 00:35:00*8.45671*8.4574*8.4576*8.45671
02/05/2019 00:40:00*8.4574*8.45747*8.4575*8.45689
02/05/2019 00:45:00*8.45747*8.45748*8.45748*8.45701
02/05/2019 00:50:00*8.45748*8.45752*8.45858*8.45609
02/05/2019 00:55:00*8.45752*8.45771*8.45832*8.45752
02/05/2019 01:00:00*8.45771*8.45749*8.45771*8.45652
02/05/2019 01:05:00*8.45749*8.45812*8.45867*8.45745
02/05/2019 01:10:00*8.45812*8.45823*8.45858*8.4578
02/05/2019 01:15:00*8.45823*8.45828*8.46073*8.45805
02/05/2019 01:20:00*8.45828*8.45779*8.4588*8.45745
02/05/2019 01:25:00*8.45779*8.45871*8.4589*8.45732
02/05/2019 01:30:00*8.45871*8.45908*8.45908*8.45814
02/05/2019 01:35:00*8.45908*8.45792*8.45908*8.45791
02/05/2019 01:40:00*8.45792*8.45893*8.45914*8.45792
02/05/2019 01:45:00*8.45893*8.45928*8.45959*8.45886
02/05/2019 01:50:00*8.45928*8.45893*8.45932*8.45884
02/05/2019 01:55:00*8.45893*8.459*8.4592*8.45802
02/05/2019 02:00:00*8.459*8.4574*8.459*8.4572
02/05/2019 02:05:00*8.4574*8.45938*8.4611*8.4574
02/05/2019 02:10:00*8.45938*8.45914*8.45971*8.45828
02/05/2019 02:15:00*8.45914*8.46067*8.46122*8.45908
02/05/2019 02:20:00*8.46067*8.46446*8.46525*8.46054
02/05/2019 02:25:00*8.46446*8.46404*8.46524*8.46316
02/05/2019 02:30:00*8.46404*8.46286*8.46625*8.46239
02/05/2019 02:35:00*8.46286*8.463*8.4646*8.46228
02/05/2019 02:40:00*8.463*8.4681*8.4686*8.4629
02/05/2019 02:45:00*8.4681*8.4687*8.47093*8.4675
02/05/2019 02:50:00*8.4687*8.47034*8.4705*8.4679
02/05/2019 02:55:00*8.47034*8.4711*8.47385*8.46985
02/05/2019 03:00:00*8.4711*8.47024*8.4715*8.46913
02/05/2019 03:05:00*8.47024*8.47362*8.4738*8.46757
02/05/2019 03:10:00*8.47362*8.47774*8.479*8.47362
02/05/2019 03:15:00*8.47774*8.47958*8.47996*8.47663
02/05/2019 03:20:00*8.47958*8.47333*8.47984*8.4722
02/05/2019 03:25:00*8.47333*8.47233*8.4738*8.47018
02/05/2019 03:30:00*8.47233*8.4757*8.4766*8.47233
02/05/2019 03:35:00*8.4757*8.47334*8.4766*8.4727
02/05/2019 03:40:00*8.47334*8.47586*8.4765*8.47216
02/05/2019 03:45:00*8.47586*8.48024*8.4811*8.47456
02/05/2019 03:50:00*8.48024*8.48217*8.4832*8.47893
02/05/2019 03:55:00*8.48217*8.4806*8.48412*8.48027
02/05/2019 04:00:00*8.4806*8.48047*8.48192*8.47913
02/05/2019 04:05:00*8.48047*8.47331*8.4811*8.47321
02/05/2019 04:10:00*8.47331*8.46676*8.47387*8.46629
02/05/2019 04:15:00*8.46676*8.46509*8.46757*8.46385
02/05/2019 04:20:00*8.46509*8.46606*8.4667*8.46089
02/05/2019 04:25:00*8.46606*8.46262*8.46754*8.46144
02/05/2019 04:30:00*8.46262*8.46807*8.4685*8.46258
02/05/2019 04:35:00*8.46807*8.46974*8.47056*8.4668
02/05/2019 04:40:00*8.46974*8.46882*8.47151*8.4652
02/05/2019 04:45:00*8.46882*8.47004*8.4729*8.46834
02/05/2019 04:50:00*8.47004*8.4721*8.47359*8.47004
02/05/2019 04:55:00*8.4721*8.47122*8.47278*8.46974
02/05/2019 05:00:00*8.47122*8.4722*8.47283*8.471
02/05/2019 05:05:00*8.4722*8.46696*8.47256*8.46564
02/05/2019 05:10:00*8.46696*8.46753*8.46842*8.46496
02/05/2019 05:15:00*8.46753*8.46371*8.46789*8.46369
02/05/2019 05:20:00*8.46371*8.46692*8.4682*8.46357
02/05/2019 05:25:00*8.46692*8.47007*8.47097*8.46665
02/05/2019 05:30:00*8.47007*8.46884*8.4705*8.46844
02/05/2019 05:35:00*8.46884*8.46878*8.46969*8.46826
02/05/2019 05:40:00*8.46878*8.46888*8.46948*8.46723
02/05/2019 05:45:00*8.46888*8.46815*8.46943*8.46645
02/05/2019 05:50:00*8.46815*8.4685*8.4687*8.46717
02/05/2019 05:55:00*8.4685*8.46809*8.4689*8.46705
02/05/2019 06:00:00*8.46809*8.4674*8.46921*8.46717
02/05/2019 06:05:00*8.4674*8.4673*8.46878*8.46581
02/05/2019 06:10:00*8.4673*8.46872*8.4698*8.4664
02/05/2019 06:15:00*8.46872*8.46636*8.46986*8.46524
02/05/2019 06:20:00*8.46636*8.46722*8.4677*8.4655
02/05/2019 06:25:00*8.46722*8.4663*8.46887*8.4661
02/05/2019 06:30:00*8.4663*8.47048*8.47052*8.46552
02/05/2019 06:35:00*8.47048*8.47016*8.47118*8.46752
02/05/2019 06:40:00*8.47016*8.4705*8.4717*8.46932
02/05/2019 06:45:00*8.4705*8.4686*8.4707*8.46813
02/05/2019 06:50:00*8.4686*8.46819*8.4707*8.46788
02/05/2019 06:55:00*8.46819*8.46574*8.4694*8.46565
02/05/2019 07:00:00*8.46574*8.46274*8.46751*8.46134
02/05/2019 07:05:00*8.46274*8.4643*8.46601*8.46247
02/05/2019 07:10:00*8.4643*8.46342*8.46726*8.46256
02/05/2019 07:15:00*8.46342*8.4627*8.4644*8.462
02/05/2019 07:20:00*8.4627*8.4636*8.4644*8.46156
02/05/2019 07:25:00*8.4636*8.4636*8.4679*8.46284
02/05/2019 07:30:00*8.4636*8.4644*8.4665*8.46244
02/05/2019 07:35:00*8.4644*8.46255*8.46501*8.46157
02/05/2019 07:40:00*8.46255*8.46534*8.46604*8.46209
02/05/2019 07:45:00*8.46534*8.4671*8.4683*8.46453
02/05/2019 07:50:00*8.4671*8.46859*8.46944*8.46638
02/05/2019 07:55:00*8.46859*8.46896*8.46941*8.46625
02/05/2019 08:00:00*8.46896*8.4676*8.4703*8.46681
02/05/2019 08:05:00*8.4676*8.46635*8.4692*8.46618
02/05/2019 08:10:00*8.46635*8.46794*8.46795*8.46564
02/05/2019 08:15:00*8.46794*8.4712*8.4741*8.46764
02/05/2019 08:20:00*8.4712*8.4734*8.4767*8.4712
02/05/2019 08:25:00*8.4734*8.47359*8.47514*8.47189
02/05/2019 08:30:00*8.47359*8.4721*8.47489*8.47042
02/05/2019 08:35:00*8.4721*8.4677*8.4731*8.46671
02/05/2019 08:40:00*8.4677*8.46784*8.4689*8.46517
02/05/2019 08:45:00*8.46784*8.46752*8.46911*8.46664
02/05/2019 08:50:00*8.46752*8.4662*8.46958*8.46482
02/05/2019 08:55:00*8.4662*8.4666*8.467*8.463
02/05/2019 09:00:00*8.4666*8.4685*8.46862*8.46562
02/05/2019 09:05:00*8.4685*8.46501*8.46852*8.46472
02/05/2019 09:10:00*8.46501*8.46452*8.46595*8.46282
02/05/2019 09:15:00*8.46452*8.46621*8.46674*8.46351
02/05/2019 09:20:00*8.46621*8.46525*8.4668*8.46412
02/05/2019 09:25:00*8.46525*8.4672*8.4678*8.46255
02/05/2019 09:30:00*8.4672*8.4691*8.4697*8.46686
02/05/2019 09:35:00*8.4691*8.4683*8.4703*8.46505
02/05/2019 09:40:00*8.4683*8.46908*8.47*8.46411
02/05/2019 09:45:00*8.46908*8.46451*8.4697*8.4638
02/05/2019 09:50:00*8.46451*8.46123*8.46554*8.4608
02/05/2019 09:55:00*8.46123*8.466*8.4661*8.4595
02/05/2019 10:00:00*8.466*8.4663*8.46881*8.4644
02/05/2019 10:05:00*8.4663*8.46971*8.46994*8.4645
02/05/2019 10:10:00*8.46971*8.47388*8.47476*8.46911
02/05/2019 10:15:00*8.47388*8.47269*8.47932*8.47137
02/05/2019 10:20:00*8.47269*8.47502*8.47619*8.46988
02/05/2019 10:25:00*8.47502*8.4767*8.47962*8.47265
02/05/2019 10:30:00*8.4767*8.47713*8.4802*8.47579
02/05/2019 10:35:00*8.47713*8.47532*8.4779*8.47417
02/05/2019 10:40:00*8.47532*8.4789*8.479*8.47298
02/05/2019 10:45:00*8.4789*8.4746*8.4797*8.4734
02/05/2019 10:50:00*8.4746*8.4738*8.4791*8.4736
02/05/2019 10:55:00*8.4738*8.47206*8.4761*8.4703
02/05/2019 11:00:00*8.47206*8.4785*8.4806*8.47111
02/05/2019 11:05:00*8.4785*8.4755*8.4791*8.4742
02/05/2019 11:10:00*8.4755*8.48075*8.481*8.47308
02/05/2019 11:15:00*8.48075*8.4826*8.4828*8.4786
02/05/2019 11:20:00*8.4826*8.4777*8.4836*8.47686
02/05/2019 11:25:00*8.4777*8.4786*8.4801*8.47566
02/05/2019 11:30:00*8.4786*8.48224*8.48225*8.47788
02/05/2019 11:35:00*8.48224*8.47705*8.4823*8.47647
02/05/2019 11:40:00*8.47705*8.47567*8.47757*8.47514
02/05/2019 11:45:00*8.47567*8.47851*8.4793*8.4752
02/05/2019 11:50:00*8.47851*8.47961*8.4812*8.4776
02/05/2019 11:55:00*8.47961*8.47961*8.48057*8.4776
02/05/2019 12:00:00*8.47961*8.4816*8.4837*8.4788
02/05/2019 12:05:00*8.4816*8.48469*8.4856*8.4814
02/05/2019 12:10:00*8.48469*8.48095*8.48521*8.48
02/05/2019 12:15:00*8.48095*8.47842*8.4816*8.47742
02/05/2019 12:20:00*8.47842*8.47961*8.47961*8.47712
02/05/2019 12:25:00*8.47961*8.47755*8.48134*8.47691
02/05/2019 12:30:00*8.47755*8.47674*8.47805*8.47603
02/05/2019 12:35:00*8.47674*8.47577*8.47756*8.47508
02/05/2019 12:40:00*8.47577*8.47621*8.47824*8.47557
02/05/2019 12:45:00*8.47621*8.47737*8.47796*8.47485
02/05/2019 12:50:00*8.47737*8.47855*8.47906*8.47737
02/05/2019 12:55:00*8.47855*8.48*8.48*8.47855
02/05/2019 13:00:00*8.48*8.4821*8.48391*8.48
02/05/2019 13:05:00*8.4821*8.4788*8.48223*8.4782
02/05/2019 13:10:00*8.4788*8.4786*8.4807*8.4784
02/05/2019 13:15:00*8.4786*8.47842*8.4789*8.4774
02/05/2019 13:20:00*8.47842*8.4781*8.47959*8.47809
02/05/2019 13:25:00*8.4781*8.4746*8.4781*8.474
02/05/2019 13:30:00*8.4746*8.47608*8.4772*8.47382
02/05/2019 13:35:00*8.47608*8.47671*8.47762*8.47579
02/05/2019 13:40:00*8.47671*8.4778*8.47879*8.47671
02/05/2019 13:45:00*8.4778*8.47879*8.47906*8.47729
02/05/2019 13:50:00*8.47879*8.4792*8.4797*8.47811
02/05/2019 13:55:00*8.4792*8.4792*8.4802*8.47882
02/05/2019 14:00:00*8.4792*8.4793*8.4803*8.47887
02/05/2019 14:05:00*8.4793*8.4796*8.4799*8.4779
02/05/2019 14:10:00*8.4796*8.47796*8.48062*8.47789
02/05/2019 14:15:00*8.47796*8.47904*8.47973*8.47796
02/05/2019 14:20:00*8.47904*8.48003*8.48069*8.47882
02/05/2019 14:25:00*8.48003*8.4807*8.4807*8.47963
02/05/2019 14:30:00*8.4807*8.47902*8.4807*8.47863
02/05/2019 14:35:00*8.47902*8.4799*8.4799*8.47801
02/05/2019 14:40:00*8.4799*8.48036*8.481*8.47934
02/05/2019 14:45:00*8.48036*8.4823*8.4825*8.47896
02/05/2019 14:50:00*8.4823*8.482*8.4825*8.48101
02/05/2019 14:55:00*8.482*8.4812*8.4824*8.48084
02/05/2019 15:00:00*8.4812*8.4814*8.4818*8.4794
02/05/2019 15:05:00*8.4814*8.48178*8.4822*8.48022
02/05/2019 15:10:00*8.48178*8.4821*8.4829*8.48089
02/05/2019 15:15:00*8.4821*8.4817*8.4821*8.4813
02/05/2019 15:20:00*8.4817*8.4813*8.4818*8.4804
02/05/2019 15:25:00*8.4813*8.48202*8.4822*8.48067
02/05/2019 15:30:00*8.48202*8.47999*8.48204*8.47966
02/05/2019 15:35:00*8.47999*8.47693*8.47999*8.47662
02/05/2019 15:40:00*8.47693*8.47876*8.47911*8.4767
02/05/2019 15:45:00*8.47876*8.47874*8.47923*8.4776
02/05/2019 15:50:00*8.47874*8.47857*8.4798*8.4782
02/05/2019 15:55:00*8.47857*8.47919*8.4805*8.47769
02/05/2019 16:00:00*8.47919*8.47628*8.4793*8.47604
02/05/2019 16:05:00*8.47628*8.47853*8.4786*8.47597
02/05/2019 16:10:00*8.47853*8.4798*8.4814*8.47853
02/05/2019 16:15:00*8.4798*8.48155*8.483*8.4789
02/05/2019 16:20:00*8.48155*8.48311*8.4834*8.4814
02/05/2019 16:25:00*8.48311*8.48393*8.4846*8.48298
02/05/2019 16:30:00*8.48393*8.48407*8.4844*8.48361
02/05/2019 16:35:00*8.48407*8.48605*8.48612*8.48346
02/05/2019 16:40:00*8.48605*8.48633*8.4865*8.4846
02/05/2019 16:45:00*8.48633*8.4849*8.48641*8.48442
02/05/2019 16:50:00*8.4849*8.4851*8.4857*8.4848
02/05/2019 16:55:00*8.4851*8.48494*8.4862*8.4846
02/05/2019 17:00:00*8.48494*8.482*8.4852*8.4815
