02/03/2019 17:05:00*8.4313*8.4313*8.4313*8.4313
02/03/2019 17:10:00*8.4313*8.4387*8.43881*8.42719
02/03/2019 17:15:00*8.4387*8.43821*8.4387*8.43136
02/03/2019 17:20:00*8.43821*8.43561*8.43821*8.43225
02/03/2019 17:25:00*8.43561*8.43561*8.43561*8.43561
02/03/2019 17:30:00*8.43561*8.43561*8.43561*8.43561
02/03/2019 17:35:00*8.43561*8.4358*8.43631*8.43087
02/03/2019 17:40:00*8.4358*8.43537*8.43598*8.43511
02/03/2019 17:45:00*8.43537*8.43396*8.43604*8.43096
02/03/2019 17:50:00*8.43396*8.43458*8.43513*8.43106
02/03/2019 17:55:00*8.43458*8.43556*8.43774*8.43141
02/03/2019 18:00:00*8.43556*8.43312*8.43556*8.43242
02/03/2019 18:05:00*8.43312*8.43759*8.43955*8.4304
02/03/2019 18:10:00*8.43759*8.43638*8.43759*8.43399
02/03/2019 18:15:00*8.43638*8.43302*8.43697*8.42841
02/03/2019 18:20:00*8.43302*8.4317*8.43302*8.4315
02/03/2019 18:25:00*8.4317*8.43224*8.43233*8.43117
02/03/2019 18:30:00*8.43224*8.43349*8.43371*8.4321
02/03/2019 18:35:00*8.43349*8.43176*8.43368*8.43176
02/03/2019 18:40:00*8.43176*8.43278*8.43278*8.43153
02/03/2019 18:45:00*8.43278*8.4325*8.43278*8.4322
02/03/2019 18:50:00*8.4325*8.43322*8.43342*8.4325
02/03/2019 18:55:00*8.43322*8.43317*8.43376*8.43297
02/03/2019 19:00:00*8.43317*8.43381*8.43423*8.43295
02/03/2019 19:05:00*8.43381*8.43314*8.43381*8.43029
02/03/2019 19:10:00*8.43314*8.42921*8.43349*8.4291
02/03/2019 19:15:00*8.42921*8.429*8.4301*8.429
02/03/2019 19:20:00*8.429*8.4289*8.42918*8.4279
02/03/2019 19:25:00*8.4289*8.42841*8.43079*8.42811
02/03/2019 19:30:00*8.42841*8.42807*8.42913*8.42697
02/03/2019 19:35:00*8.42807*8.4309*8.43193*8.42807
02/03/2019 19:40:00*8.4309*8.43248*8.4325*8.43071
02/03/2019 19:45:00*8.43248*8.43165*8.43316*8.43105
02/03/2019 19:50:00*8.43165*8.43228*8.43241*8.43106
02/03/2019 19:55:00*8.43228*8.43725*8.4373*8.43119
02/03/2019 20:00:00*8.43725*8.43591*8.43749*8.43387
02/03/2019 20:05:00*8.43591*8.43485*8.43591*8.4338
02/03/2019 20:10:00*8.43485*8.43444*8.43515*8.43388
02/03/2019 20:15:00*8.43444*8.43424*8.43488*8.43383
02/03/2019 20:20:00*8.43424*8.43539*8.43616*8.43423
02/03/2019 20:25:00*8.43539*8.43614*8.43679*8.43539
02/03/2019 20:30:00*8.43614*8.43676*8.43712*8.43614
02/03/2019 20:35:00*8.43676*8.43653*8.43708*8.43631
02/03/2019 20:40:00*8.43653*8.43674*8.437*8.436
02/03/2019 20:45:00*8.43674*8.43639*8.43702*8.43591
02/03/2019 20:50:00*8.43639*8.43644*8.43717*8.43219
02/03/2019 20:55:00*8.43644*8.43586*8.43653*8.43586
02/03/2019 21:00:00*8.43586*8.43587*8.43606*8.4349
02/03/2019 21:05:00*8.43587*8.43649*8.4366*8.43576
02/03/2019 21:10:00*8.43649*8.437*8.43772*8.43581
02/03/2019 21:15:00*8.437*8.43688*8.43731*8.4362
02/03/2019 21:20:00*8.43688*8.43625*8.43688*8.4361
02/03/2019 21:25:00*8.43625*8.43746*8.43746*8.43518
02/03/2019 21:30:00*8.43746*8.4358*8.43746*8.43572
02/03/2019 21:35:00*8.4358*8.43566*8.43586*8.43535
02/03/2019 21:40:00*8.43566*8.43635*8.43742*8.43566
02/03/2019 21:45:00*8.43635*8.43732*8.43755*8.43606
02/03/2019 21:50:00*8.43732*8.43726*8.43767*8.4363
02/03/2019 21:55:00*8.43726*8.43704*8.43762*8.43677
02/03/2019 22:00:00*8.43704*8.43695*8.43756*8.43673
02/03/2019 22:05:00*8.43695*8.43727*8.43727*8.43652
02/03/2019 22:10:00*8.43727*8.43804*8.43857*8.43653
02/03/2019 22:15:00*8.43804*8.43847*8.44062*8.43804
02/03/2019 22:20:00*8.43847*8.43903*8.43939*8.43788
02/03/2019 22:25:00*8.43903*8.43883*8.43949*8.43812
02/03/2019 22:30:00*8.43883*8.43936*8.43936*8.43833
02/03/2019 22:35:00*8.43936*8.44037*8.4407*8.43841
02/03/2019 22:40:00*8.44037*8.44106*8.44121*8.44003
02/03/2019 22:45:00*8.44106*8.43984*8.44146*8.43984
02/03/2019 22:50:00*8.43984*8.43993*8.44061*8.43947
02/03/2019 22:55:00*8.43993*8.44204*8.44303*8.43993
02/03/2019 23:00:00*8.44204*8.44083*8.44204*8.44082
02/03/2019 23:05:00*8.44083*8.43924*8.44179*8.43903
02/03/2019 23:10:00*8.43924*8.43768*8.44019*8.43729
02/03/2019 23:15:00*8.43768*8.43847*8.43857*8.43768
02/03/2019 23:20:00*8.43847*8.4389*8.43907*8.43805
02/03/2019 23:25:00*8.4389*8.43994*8.4402*8.43862
02/03/2019 23:30:00*8.43994*8.44116*8.44162*8.43912
02/03/2019 23:35:00*8.44116*8.44096*8.44379*8.44094
02/03/2019 23:40:00*8.44096*8.44068*8.44158*8.44031
02/03/2019 23:45:00*8.44068*8.44218*8.44241*8.44026
02/03/2019 23:50:00*8.44218*8.44469*8.44469*8.4411
02/03/2019 23:55:00*8.44469*8.44304*8.44477*8.44212
02/04/2019 00:00:00*8.44304*8.44285*8.4436*8.44225
02/04/2019 00:05:00*8.44285*8.44313*8.44323*8.44214
02/04/2019 00:10:00*8.44313*8.44348*8.44369*8.44245
02/04/2019 00:15:00*8.44348*8.44237*8.44354*8.442
02/04/2019 00:20:00*8.44237*8.44157*8.44237*8.44091
02/04/2019 00:25:00*8.44157*8.44283*8.44324*8.44157
02/04/2019 00:30:00*8.44283*8.44423*8.4443*8.4427
02/04/2019 00:35:00*8.44423*8.44368*8.44495*8.443
02/04/2019 00:40:00*8.44368*8.44317*8.44683*8.44164
02/04/2019 00:45:00*8.44317*8.44595*8.44598*8.44277
02/04/2019 00:50:00*8.44595*8.4449*8.44609*8.4449
02/04/2019 00:55:00*8.4449*8.4415*8.4455*8.44087
02/04/2019 01:00:00*8.4415*8.44606*8.4467*8.4415
02/04/2019 01:05:00*8.44606*8.44682*8.44682*8.44571
02/04/2019 01:10:00*8.44682*8.44649*8.44722*8.44618
02/04/2019 01:15:00*8.44649*8.44633*8.44686*8.44518
02/04/2019 01:20:00*8.44633*8.4464*8.44744*8.44633
02/04/2019 01:25:00*8.4464*8.44575*8.4505*8.444
02/04/2019 01:30:00*8.44575*8.44435*8.44721*8.44314
02/04/2019 01:35:00*8.44435*8.44724*8.4473*8.44434
02/04/2019 01:40:00*8.44724*8.44775*8.44875*8.44724
02/04/2019 01:45:00*8.44775*8.44788*8.44835*8.44766
02/04/2019 01:50:00*8.44788*8.44856*8.44856*8.4472
02/04/2019 01:55:00*8.44856*8.44332*8.44857*8.44332
02/04/2019 02:00:00*8.44332*8.44328*8.44347*8.4423
02/04/2019 02:05:00*8.44328*8.44783*8.44867*8.44328
02/04/2019 02:10:00*8.44783*8.44608*8.44881*8.44557
02/04/2019 02:15:00*8.44608*8.44681*8.44761*8.44543
02/04/2019 02:20:00*8.44681*8.44501*8.44766*8.44467
02/04/2019 02:25:00*8.44501*8.44584*8.44773*8.44501
02/04/2019 02:30:00*8.44584*8.4448*8.447*8.4443
02/04/2019 02:35:00*8.4448*8.4471*8.449*8.4448
02/04/2019 02:40:00*8.4471*8.44665*8.4479*8.4458
02/04/2019 02:45:00*8.44665*8.4461*8.4478*8.44498
02/04/2019 02:50:00*8.4461*8.446*8.4472*8.4449
02/04/2019 02:55:00*8.446*8.4448*8.4462*8.4431
02/04/2019 03:00:00*8.4448*8.44745*8.4479*8.4439
02/04/2019 03:05:00*8.44745*8.4485*8.45002*8.44675
02/04/2019 03:10:00*8.4485*8.44294*8.4492*8.44184
02/04/2019 03:15:00*8.44294*8.4456*8.4466*8.44102
02/04/2019 03:20:00*8.4456*8.4467*8.44761*8.4453
02/04/2019 03:25:00*8.4467*8.4518*8.4533*8.4467
02/04/2019 03:30:00*8.4518*8.44999*8.45429*8.44999
02/04/2019 03:35:00*8.44999*8.4493*8.4509*8.44817
02/04/2019 03:40:00*8.4493*8.4531*8.45443*8.44857
02/04/2019 03:45:00*8.4531*8.45253*8.45615*8.45094
02/04/2019 03:50:00*8.45253*8.45347*8.45459*8.45119
02/04/2019 03:55:00*8.45347*8.45254*8.4562*8.452
02/04/2019 04:00:00*8.45254*8.45406*8.4545*8.45074
02/04/2019 04:05:00*8.45406*8.46018*8.46018*8.45403
02/04/2019 04:10:00*8.46018*8.45937*8.46018*8.4575
02/04/2019 04:15:00*8.45937*8.46122*8.4616*8.45917
02/04/2019 04:20:00*8.46122*8.45986*8.46187*8.4581
02/04/2019 04:25:00*8.45986*8.461*8.46375*8.45986
02/04/2019 04:30:00*8.461*8.4638*8.4652*8.4609
02/04/2019 04:35:00*8.4638*8.46113*8.46406*8.4601
02/04/2019 04:40:00*8.46113*8.45808*8.46132*8.4552
02/04/2019 04:45:00*8.45808*8.45489*8.45947*8.45489
02/04/2019 04:50:00*8.45489*8.4575*8.4583*8.4544
02/04/2019 04:55:00*8.4575*8.45453*8.458*8.45386
02/04/2019 05:00:00*8.45453*8.45701*8.4573*8.45453
02/04/2019 05:05:00*8.45701*8.4621*8.46231*8.4553
02/04/2019 05:10:00*8.4621*8.45874*8.4623*8.4584
02/04/2019 05:15:00*8.45874*8.46247*8.46261*8.45647
02/04/2019 05:20:00*8.46247*8.459*8.4637*8.4588
02/04/2019 05:25:00*8.459*8.45443*8.4597*8.45259
02/04/2019 05:30:00*8.45443*8.46*8.46043*8.45279
02/04/2019 05:35:00*8.46*8.46227*8.46252*8.45841
02/04/2019 05:40:00*8.46227*8.46119*8.46242*8.4607
02/04/2019 05:45:00*8.46119*8.46124*8.46213*8.46075
02/04/2019 05:50:00*8.46124*8.46314*8.46386*8.46101
02/04/2019 05:55:00*8.46314*8.46384*8.4649*8.46275
02/04/2019 06:00:00*8.46384*8.46546*8.46556*8.4637
02/04/2019 06:05:00*8.46546*8.4635*8.46562*8.46179
02/04/2019 06:10:00*8.4635*8.46465*8.4672*8.46305
02/04/2019 06:15:00*8.46465*8.46095*8.4654*8.46069
02/04/2019 06:20:00*8.46095*8.46156*8.4627*8.4598
02/04/2019 06:25:00*8.46156*8.46303*8.46403*8.4595
02/04/2019 06:30:00*8.46303*8.4638*8.464*8.46092
02/04/2019 06:35:00*8.4638*8.4635*8.4664*8.46265
02/04/2019 06:40:00*8.4635*8.4626*8.4661*8.4616
02/04/2019 06:45:00*8.4626*8.46108*8.46284*8.45996
02/04/2019 06:50:00*8.46108*8.46127*8.46164*8.45987
02/04/2019 06:55:00*8.46127*8.45998*8.46346*8.45946
02/04/2019 07:00:00*8.45998*8.46149*8.46211*8.45997
02/04/2019 07:05:00*8.46149*8.46403*8.46588*8.46149
02/04/2019 07:10:00*8.46403*8.46386*8.46509*8.46248
02/04/2019 07:15:00*8.46386*8.4624*8.46439*8.46179
02/04/2019 07:20:00*8.4624*8.4638*8.46539*8.4624
02/04/2019 07:25:00*8.4638*8.4631*8.4641*8.4622
02/04/2019 07:30:00*8.4631*8.46356*8.46394*8.4621
02/04/2019 07:35:00*8.46356*8.46203*8.46356*8.461
02/04/2019 07:40:00*8.46203*8.46393*8.46568*8.46203
02/04/2019 07:45:00*8.46393*8.46984*8.47107*8.46393
02/04/2019 07:50:00*8.46984*8.47331*8.47337*8.4695
02/04/2019 07:55:00*8.47331*8.47061*8.47345*8.47029
02/04/2019 08:00:00*8.47061*8.46658*8.4714*8.46658
02/04/2019 08:05:00*8.46658*8.47177*8.47234*8.46644
02/04/2019 08:10:00*8.47177*8.47296*8.47612*8.47123
02/04/2019 08:15:00*8.47296*8.47686*8.47887*8.47296
02/04/2019 08:20:00*8.47686*8.4746*8.4784*8.47372
02/04/2019 08:25:00*8.4746*8.47293*8.4748*8.4726
02/04/2019 08:30:00*8.47293*8.47332*8.47382*8.47177
02/04/2019 08:35:00*8.47332*8.4744*8.47584*8.47197
02/04/2019 08:40:00*8.4744*8.474*8.4756*8.47128
02/04/2019 08:45:00*8.474*8.47492*8.47567*8.4725
02/04/2019 08:50:00*8.47492*8.47695*8.47835*8.47354
02/04/2019 08:55:00*8.47695*8.47518*8.47792*8.47492
02/04/2019 09:00:00*8.47518*8.47605*8.4774*8.47446
02/04/2019 09:05:00*8.47605*8.48275*8.4833*8.47407
02/04/2019 09:10:00*8.48275*8.49008*8.49045*8.4817
02/04/2019 09:15:00*8.49008*8.4872*8.49212*8.48695
02/04/2019 09:20:00*8.4872*8.48634*8.48799*8.48389
02/04/2019 09:25:00*8.48634*8.48668*8.48861*8.4857
02/04/2019 09:30:00*8.48668*8.48596*8.488*8.48543
02/04/2019 09:35:00*8.48596*8.48729*8.48943*8.4845
02/04/2019 09:40:00*8.48729*8.48492*8.4886*8.48387
02/04/2019 09:45:00*8.48492*8.4869*8.48708*8.48242
02/04/2019 09:50:00*8.4869*8.4864*8.4912*8.4858
02/04/2019 09:55:00*8.4864*8.49478*8.4973*8.4859
02/04/2019 10:00:00*8.49478*8.49841*8.49957*8.49448
02/04/2019 10:05:00*8.49841*8.49636*8.50068*8.49614
02/04/2019 10:10:00*8.49636*8.49554*8.4982*8.4948
02/04/2019 10:15:00*8.49554*8.4873*8.4959*8.4857
02/04/2019 10:20:00*8.4873*8.48931*8.4914*8.48606
02/04/2019 10:25:00*8.48931*8.4863*8.4941*8.4853
02/04/2019 10:30:00*8.4863*8.4839*8.4877*8.4822
02/04/2019 10:35:00*8.4839*8.47498*8.4845*8.47337
02/04/2019 10:40:00*8.47498*8.4775*8.4789*8.47498
02/04/2019 10:45:00*8.4775*8.47242*8.4775*8.4708
02/04/2019 10:50:00*8.47242*8.47672*8.4781*8.47242
02/04/2019 10:55:00*8.47672*8.47459*8.47797*8.47438
02/04/2019 11:00:00*8.47459*8.4742*8.47682*8.47215
02/04/2019 11:05:00*8.4742*8.4798*8.48006*8.4735
02/04/2019 11:10:00*8.4798*8.47805*8.48068*8.4752
02/04/2019 11:15:00*8.47805*8.47621*8.4809*8.47591
02/04/2019 11:20:00*8.47621*8.4769*8.4774*8.4746
02/04/2019 11:25:00*8.4769*8.47539*8.477*8.47292
02/04/2019 11:30:00*8.47539*8.47875*8.4797*8.47468
02/04/2019 11:35:00*8.47875*8.47496*8.4788*8.47321
02/04/2019 11:40:00*8.47496*8.48154*8.48218*8.47478
02/04/2019 11:45:00*8.48154*8.4762*8.48226*8.4761
02/04/2019 11:50:00*8.4762*8.47219*8.4768*8.47135
02/04/2019 11:55:00*8.47219*8.47208*8.4726*8.47071
02/04/2019 12:00:00*8.47208*8.46786*8.47208*8.46773
02/04/2019 12:05:00*8.46786*8.46687*8.46859*8.46644
02/04/2019 12:10:00*8.46687*8.46702*8.4675*8.46648
02/04/2019 12:15:00*8.46702*8.46819*8.46821*8.46594
02/04/2019 12:20:00*8.46819*8.46971*8.4699*8.46809
02/04/2019 12:25:00*8.46971*8.4718*8.4727*8.46957
02/04/2019 12:30:00*8.4718*8.4718*8.473*8.47102
02/04/2019 12:35:00*8.4718*8.47158*8.4734*8.47145
02/04/2019 12:40:00*8.47158*8.4715*8.472*8.46995
02/04/2019 12:45:00*8.4715*8.47186*8.4737*8.47141
02/04/2019 12:50:00*8.47186*8.47195*8.4721*8.47072
02/04/2019 12:55:00*8.47195*8.47248*8.47413*8.4717
02/04/2019 13:00:00*8.47248*8.47265*8.47281*8.47132
02/04/2019 13:05:00*8.47265*8.47182*8.47634*8.4716
02/04/2019 13:10:00*8.47182*8.46971*8.47182*8.46856
02/04/2019 13:15:00*8.46971*8.47045*8.471*8.46934
02/04/2019 13:20:00*8.47045*8.47064*8.47064*8.46832
02/04/2019 13:25:00*8.47064*8.4702*8.47163*8.47016
02/04/2019 13:30:00*8.4702*8.47025*8.4712*8.46977
02/04/2019 13:35:00*8.47025*8.47002*8.47069*8.46835
02/04/2019 13:40:00*8.47002*8.47064*8.47111*8.46962
02/04/2019 13:45:00*8.47064*8.47111*8.47174*8.47004
02/04/2019 13:50:00*8.47111*8.46939*8.47133*8.46931
02/04/2019 13:55:00*8.46939*8.46796*8.46982*8.46769
02/04/2019 14:00:00*8.46796*8.4713*8.4714*8.46774
02/04/2019 14:05:00*8.4713*8.4683*8.472*8.46801
02/04/2019 14:10:00*8.4683*8.46849*8.4687*8.46729
02/04/2019 14:15:00*8.46849*8.46714*8.46902*8.4663
02/04/2019 14:20:00*8.46714*8.46863*8.46889*8.46692
02/04/2019 14:25:00*8.46863*8.4681*8.46909*8.46743
02/04/2019 14:30:00*8.4681*8.4672*8.4682*8.4668
02/04/2019 14:35:00*8.4672*8.468*8.4684*8.466
02/04/2019 14:40:00*8.468*8.46756*8.4683*8.46743
02/04/2019 14:45:00*8.46756*8.46818*8.4689*8.46721
02/04/2019 14:50:00*8.46818*8.4661*8.46818*8.46607
02/04/2019 14:55:00*8.4661*8.46513*8.4662*8.46401
02/04/2019 15:00:00*8.46513*8.46392*8.4655*8.46249
02/04/2019 15:05:00*8.46392*8.4639*8.4671*8.46321
02/04/2019 15:10:00*8.4639*8.4628*8.465*8.4626
02/04/2019 15:15:00*8.4628*8.46235*8.4632*8.46231
02/04/2019 15:20:00*8.46235*8.46204*8.46242*8.46167
02/04/2019 15:25:00*8.46204*8.46238*8.46306*8.4615
02/04/2019 15:30:00*8.46238*8.46249*8.4631*8.46159
02/04/2019 15:35:00*8.46249*8.46199*8.46276*8.46176
02/04/2019 15:40:00*8.46199*8.46203*8.46268*8.46184
02/04/2019 15:45:00*8.46203*8.4612*8.46209*8.46022
02/04/2019 15:50:00*8.4612*8.46191*8.4625*8.461
02/04/2019 15:55:00*8.46191*8.46237*8.4627*8.46186
02/04/2019 16:00:00*8.46237*8.4598*8.46237*8.4588
02/04/2019 16:05:00*8.4598*8.45974*8.46*8.45816
02/04/2019 16:10:00*8.45974*8.45915*8.45991*8.45873
02/04/2019 16:15:00*8.45915*8.45915*8.45962*8.45887
02/04/2019 16:20:00*8.45915*8.46023*8.46028*8.45872
02/04/2019 16:25:00*8.46023*8.46014*8.46023*8.45892
02/04/2019 16:30:00*8.46014*8.4594*8.46068*8.45899
02/04/2019 16:35:00*8.4594*8.46008*8.4606*8.45883
02/04/2019 16:40:00*8.46008*8.45967*8.4604*8.45848
02/04/2019 16:45:00*8.45967*8.45898*8.45992*8.45887
02/04/2019 16:50:00*8.45898*8.46012*8.46034*8.45897
02/04/2019 16:55:00*8.46012*8.45961*8.46056*8.45916
02/04/2019 17:00:00*8.45961*8.45443*8.46062*8.45309
