01/31/2019 17:05:00*8.4247*8.42552*8.42818*8.4215
01/31/2019 17:10:00*8.42552*8.42567*8.42578*8.42409
01/31/2019 17:15:00*8.42567*8.4257*8.42728*8.42469
01/31/2019 17:20:00*8.4257*8.4278*8.4282*8.4257
01/31/2019 17:25:00*8.4278*8.4278*8.4279*8.42579
01/31/2019 17:30:00*8.4278*8.4289*8.4289*8.4278
01/31/2019 17:35:00*8.4289*8.429*8.4291*8.42663
01/31/2019 17:40:00*8.429*8.4287*8.429*8.4287
01/31/2019 17:45:00*8.4287*8.42988*8.42988*8.42754
01/31/2019 17:50:00*8.42988*8.43022*8.43089*8.428
01/31/2019 17:55:00*8.43022*8.43095*8.43102*8.43004
01/31/2019 18:00:00*8.43095*8.43018*8.43153*8.43018
01/31/2019 18:05:00*8.43018*8.42983*8.43082*8.42945
01/31/2019 18:10:00*8.42983*8.42962*8.43025*8.42944
01/31/2019 18:15:00*8.42962*8.43053*8.43077*8.42962
01/31/2019 18:20:00*8.43053*8.4304*8.4312*8.43009
01/31/2019 18:25:00*8.4304*8.4299*8.4306*8.42989
01/31/2019 18:30:00*8.4299*8.4311*8.4314*8.42977
01/31/2019 18:35:00*8.4311*8.4306*8.4311*8.42973
01/31/2019 18:40:00*8.4306*8.4299*8.4306*8.42983
01/31/2019 18:45:00*8.4299*8.42973*8.4303*8.4292
01/31/2019 18:50:00*8.42973*8.4296*8.4301*8.4296
01/31/2019 18:55:00*8.4296*8.42996*8.42996*8.42882
01/31/2019 19:00:00*8.42996*8.42975*8.43297*8.42953
01/31/2019 19:05:00*8.42975*8.43056*8.43056*8.42975
01/31/2019 19:10:00*8.43056*8.43048*8.43171*8.43024
01/31/2019 19:15:00*8.43048*8.42886*8.43066*8.42876
01/31/2019 19:20:00*8.42886*8.42806*8.4294*8.42806
01/31/2019 19:25:00*8.42806*8.42819*8.42922*8.42782
01/31/2019 19:30:00*8.42819*8.43037*8.4307*8.42819
01/31/2019 19:35:00*8.43037*8.42934*8.43037*8.42887
01/31/2019 19:40:00*8.42934*8.4311*8.43196*8.42934
01/31/2019 19:45:00*8.4311*8.43361*8.43361*8.43098
01/31/2019 19:50:00*8.43361*8.43471*8.43471*8.43286
01/31/2019 19:55:00*8.43471*8.43387*8.43471*8.43289
01/31/2019 20:00:00*8.43387*8.43232*8.43389*8.43088
01/31/2019 20:05:00*8.43232*8.43253*8.43269*8.4319
01/31/2019 20:10:00*8.43253*8.43325*8.43377*8.43253
01/31/2019 20:15:00*8.43325*8.43349*8.4336*8.43301
01/31/2019 20:20:00*8.43349*8.43326*8.43359*8.43308
01/31/2019 20:25:00*8.43326*8.43296*8.43352*8.43296
01/31/2019 20:30:00*8.43296*8.43475*8.43475*8.4327
01/31/2019 20:35:00*8.43475*8.43573*8.43589*8.43408
01/31/2019 20:40:00*8.43573*8.43805*8.43835*8.43552
01/31/2019 20:45:00*8.43805*8.43654*8.43805*8.43654
01/31/2019 20:50:00*8.43654*8.43851*8.44529*8.43544
01/31/2019 20:55:00*8.43851*8.43786*8.44262*8.43693
01/31/2019 21:00:00*8.43786*8.44026*8.44136*8.43728
01/31/2019 21:05:00*8.44026*8.44333*8.4448*8.44018
01/31/2019 21:10:00*8.44333*8.44301*8.4434*8.44199
01/31/2019 21:15:00*8.44301*8.44512*8.44687*8.44284
01/31/2019 21:20:00*8.44512*8.44575*8.44699*8.44505
01/31/2019 21:25:00*8.44575*8.44297*8.44575*8.44225
01/31/2019 21:30:00*8.44297*8.44445*8.44445*8.44199
01/31/2019 21:35:00*8.44445*8.44179*8.44473*8.44179
01/31/2019 21:40:00*8.44179*8.44089*8.44469*8.44082
01/31/2019 21:45:00*8.44089*8.44204*8.44294*8.44089
01/31/2019 21:50:00*8.44204*8.44183*8.44299*8.44177
01/31/2019 21:55:00*8.44183*8.44082*8.44205*8.4405
01/31/2019 22:00:00*8.44082*8.44281*8.44424*8.44053
01/31/2019 22:05:00*8.44281*8.44368*8.44436*8.44275
01/31/2019 22:10:00*8.44368*8.44282*8.44435*8.44118
01/31/2019 22:15:00*8.44282*8.44201*8.44386*8.4417
01/31/2019 22:20:00*8.44201*8.44143*8.44289*8.44116
01/31/2019 22:25:00*8.44143*8.44218*8.44261*8.44143
01/31/2019 22:30:00*8.44218*8.44054*8.44218*8.43836
01/31/2019 22:35:00*8.44054*8.4409*8.44097*8.4399
01/31/2019 22:40:00*8.4409*8.43964*8.44092*8.43935
01/31/2019 22:45:00*8.43964*8.4406*8.4407*8.43943
01/31/2019 22:50:00*8.4406*8.44071*8.44076*8.44021
01/31/2019 22:55:00*8.44071*8.44282*8.44294*8.44037
01/31/2019 23:00:00*8.44282*8.44374*8.44374*8.44229
01/31/2019 23:05:00*8.44374*8.44384*8.4445*8.44328
01/31/2019 23:10:00*8.44384*8.44286*8.44384*8.44265
01/31/2019 23:15:00*8.44286*8.4421*8.44337*8.44116
01/31/2019 23:20:00*8.4421*8.44289*8.4429*8.44154
01/31/2019 23:25:00*8.44289*8.44348*8.4439*8.44283
01/31/2019 23:30:00*8.44348*8.4437*8.44397*8.44348
01/31/2019 23:35:00*8.4437*8.44345*8.44398*8.44326
01/31/2019 23:40:00*8.44345*8.44384*8.44439*8.44304
01/31/2019 23:45:00*8.44384*8.44408*8.44422*8.44364
01/31/2019 23:50:00*8.44408*8.44462*8.44534*8.44408
01/31/2019 23:55:00*8.44462*8.44482*8.44535*8.44407
02/01/2019 00:00:00*8.44482*8.4438*8.445*8.44337
02/01/2019 00:05:00*8.4438*8.44507*8.4452*8.4432
02/01/2019 00:10:00*8.44507*8.44467*8.4461*8.44409
02/01/2019 00:15:00*8.44467*8.4449*8.4451*8.4442
02/01/2019 00:20:00*8.4449*8.4436*8.44522*8.4434
02/01/2019 00:25:00*8.4436*8.44428*8.44468*8.44357
02/01/2019 00:30:00*8.44428*8.44402*8.44468*8.44369
02/01/2019 00:35:00*8.44402*8.44499*8.4452*8.44389
02/01/2019 00:40:00*8.44499*8.44656*8.44657*8.44499
02/01/2019 00:45:00*8.44656*8.44665*8.44829*8.44641
02/01/2019 00:50:00*8.44665*8.44599*8.44668*8.44593
02/01/2019 00:55:00*8.44599*8.44784*8.44784*8.44597
02/01/2019 01:00:00*8.44784*8.44711*8.44859*8.44683
02/01/2019 01:05:00*8.44711*8.4474*8.44848*8.44694
02/01/2019 01:10:00*8.4474*8.44767*8.44767*8.44652
02/01/2019 01:15:00*8.44767*8.44807*8.44883*8.44767
02/01/2019 01:20:00*8.44807*8.44685*8.44811*8.44685
02/01/2019 01:25:00*8.44685*8.44579*8.4472*8.44541
02/01/2019 01:30:00*8.44579*8.44692*8.44901*8.4454
02/01/2019 01:35:00*8.44692*8.44684*8.44879*8.44657
02/01/2019 01:40:00*8.44684*8.4471*8.4483*8.44634
02/01/2019 01:45:00*8.4471*8.44758*8.4489*8.4471
02/01/2019 01:50:00*8.44758*8.4482*8.4486*8.44752
02/01/2019 01:55:00*8.4482*8.44582*8.4482*8.44553
02/01/2019 02:00:00*8.44582*8.44609*8.44714*8.44565
02/01/2019 02:05:00*8.44609*8.44479*8.44851*8.44408
02/01/2019 02:10:00*8.44479*8.44533*8.44589*8.44367
02/01/2019 02:15:00*8.44533*8.44695*8.44777*8.4445
02/01/2019 02:20:00*8.44695*8.45147*8.45147*8.44549
02/01/2019 02:25:00*8.45147*8.45045*8.45278*8.44942
02/01/2019 02:30:00*8.45045*8.4485*8.45098*8.4469
02/01/2019 02:35:00*8.4485*8.4475*8.44912*8.44512
02/01/2019 02:40:00*8.4475*8.45118*8.452*8.44691
02/01/2019 02:45:00*8.45118*8.4489*8.4516*8.44801
02/01/2019 02:50:00*8.4489*8.45*8.4504*8.44714
02/01/2019 02:55:00*8.45*8.44587*8.4501*8.44514
02/01/2019 03:00:00*8.44587*8.44372*8.44798*8.44333
02/01/2019 03:05:00*8.44372*8.43702*8.44372*8.4259
02/01/2019 03:10:00*8.43702*8.4358*8.438*8.4324
02/01/2019 03:15:00*8.4358*8.43813*8.43945*8.43507
02/01/2019 03:20:00*8.43813*8.43886*8.43977*8.43663
02/01/2019 03:25:00*8.43886*8.43702*8.4407*8.43574
02/01/2019 03:30:00*8.43702*8.44046*8.44109*8.4365
02/01/2019 03:35:00*8.44046*8.43925*8.44065*8.43572
02/01/2019 03:40:00*8.43925*8.44129*8.44235*8.43831
02/01/2019 03:45:00*8.44129*8.44054*8.44274*8.43966
02/01/2019 03:50:00*8.44054*8.4451*8.44641*8.43963
02/01/2019 03:55:00*8.4451*8.44282*8.44593*8.4422
02/01/2019 04:00:00*8.44282*8.44003*8.4458*8.43903
02/01/2019 04:05:00*8.44003*8.44053*8.44176*8.43834
02/01/2019 04:10:00*8.44053*8.4406*8.44221*8.43926
02/01/2019 04:15:00*8.4406*8.43809*8.44164*8.4364
02/01/2019 04:20:00*8.43809*8.4383*8.4393*8.43532
02/01/2019 04:25:00*8.4383*8.43768*8.43847*8.43214
02/01/2019 04:30:00*8.43768*8.43597*8.43911*8.4353
02/01/2019 04:35:00*8.43597*8.4363*8.43784*8.4336
02/01/2019 04:40:00*8.4363*8.43358*8.43681*8.43292
02/01/2019 04:45:00*8.43358*8.43521*8.43745*8.43212
02/01/2019 04:50:00*8.43521*8.4323*8.43521*8.43134
02/01/2019 04:55:00*8.4323*8.4299*8.4336*8.42814
02/01/2019 05:00:00*8.4299*8.43151*8.43195*8.4293
02/01/2019 05:05:00*8.43151*8.43372*8.43431*8.42899
02/01/2019 05:10:00*8.43372*8.42953*8.43376*8.42889
02/01/2019 05:15:00*8.42953*8.43154*8.4334*8.42794
02/01/2019 05:20:00*8.43154*8.43192*8.4341*8.43118
02/01/2019 05:25:00*8.43192*8.4311*8.4335*8.42998
02/01/2019 05:30:00*8.4311*8.42771*8.4314*8.4275
02/01/2019 05:35:00*8.42771*8.4297*8.43017*8.42726
02/01/2019 05:40:00*8.4297*8.4313*8.4318*8.4292
02/01/2019 05:45:00*8.4313*8.43*8.43173*8.42952
02/01/2019 05:50:00*8.43*8.42712*8.43065*8.42588
02/01/2019 05:55:00*8.42712*8.42945*8.4295*8.42623
02/01/2019 06:00:00*8.42945*8.43199*8.43247*8.42841
02/01/2019 06:05:00*8.43199*8.42942*8.43205*8.42835
02/01/2019 06:10:00*8.42942*8.43133*8.433*8.42814
02/01/2019 06:15:00*8.43133*8.43088*8.43385*8.43079
02/01/2019 06:20:00*8.43088*8.42947*8.43139*8.42854
02/01/2019 06:25:00*8.42947*8.42726*8.42985*8.42665
02/01/2019 06:30:00*8.42726*8.42653*8.42736*8.42461
02/01/2019 06:35:00*8.42653*8.42457*8.4273*8.42457
02/01/2019 06:40:00*8.42457*8.4256*8.4271*8.42457
02/01/2019 06:45:00*8.4256*8.4274*8.42813*8.42449
02/01/2019 06:50:00*8.4274*8.42635*8.4284*8.42623
02/01/2019 06:55:00*8.42635*8.4249*8.4274*8.42344
02/01/2019 07:00:00*8.4249*8.42656*8.42763*8.42382
02/01/2019 07:05:00*8.42656*8.42776*8.4282*8.42582
02/01/2019 07:10:00*8.42776*8.42612*8.4295*8.42542
02/01/2019 07:15:00*8.42612*8.427*8.4283*8.42612
02/01/2019 07:20:00*8.427*8.4285*8.4302*8.42634
02/01/2019 07:25:00*8.4285*8.42743*8.42864*8.42572
02/01/2019 07:30:00*8.42743*8.42733*8.4291*8.42633
02/01/2019 07:35:00*8.42733*8.42614*8.42809*8.42408
02/01/2019 07:40:00*8.42614*8.42567*8.42754*8.42526
02/01/2019 07:45:00*8.42567*8.42501*8.4275*8.42407
02/01/2019 07:50:00*8.42501*8.42478*8.4277*8.42452
02/01/2019 07:55:00*8.42478*8.42346*8.42575*8.42236
02/01/2019 08:00:00*8.42346*8.42348*8.4242*8.4208
02/01/2019 08:05:00*8.42348*8.42862*8.43049*8.42154
02/01/2019 08:10:00*8.42862*8.42732*8.42939*8.42662
02/01/2019 08:15:00*8.42732*8.42849*8.42901*8.42666
02/01/2019 08:20:00*8.42849*8.4281*8.42867*8.42576
02/01/2019 08:25:00*8.4281*8.42474*8.4285*8.4242
02/01/2019 08:30:00*8.42474*8.41937*8.42523*8.41841
02/01/2019 08:35:00*8.41937*8.432*8.43398*8.41596
02/01/2019 08:40:00*8.432*8.42207*8.432*8.42122
02/01/2019 08:45:00*8.42207*8.4124*8.42207*8.4124
02/01/2019 08:50:00*8.4124*8.4056*8.4134*8.40425
02/01/2019 08:55:00*8.4056*8.41275*8.41538*8.40469
02/01/2019 09:00:00*8.41275*8.415*8.41711*8.4101
02/01/2019 09:05:00*8.415*8.41906*8.41982*8.4136
02/01/2019 09:10:00*8.41906*8.42068*8.42229*8.4186
02/01/2019 09:15:00*8.42068*8.42064*8.42316*8.41848
02/01/2019 09:20:00*8.42064*8.4279*8.42811*8.41995
02/01/2019 09:25:00*8.4279*8.42589*8.43039*8.42539
02/01/2019 09:30:00*8.42589*8.4232*8.42741*8.42256
02/01/2019 09:35:00*8.4232*8.4167*8.4249*8.4167
02/01/2019 09:40:00*8.4167*8.41763*8.4194*8.41475
02/01/2019 09:45:00*8.41763*8.42582*8.42585*8.41606
02/01/2019 09:50:00*8.42582*8.4293*8.4296*8.42246
02/01/2019 09:55:00*8.4293*8.4233*8.4317*8.42186
02/01/2019 10:00:00*8.4233*8.42158*8.42363*8.4183
02/01/2019 10:05:00*8.42158*8.4381*8.43911*8.41912
02/01/2019 10:10:00*8.4381*8.44221*8.44416*8.43457
02/01/2019 10:15:00*8.44221*8.43758*8.444*8.435
02/01/2019 10:20:00*8.43758*8.44136*8.4419*8.437
02/01/2019 10:25:00*8.44136*8.43702*8.4417*8.43641
02/01/2019 10:30:00*8.43702*8.4365*8.4375*8.4345
02/01/2019 10:35:00*8.4365*8.44338*8.44537*8.4352
02/01/2019 10:40:00*8.44338*8.44051*8.44388*8.43667
02/01/2019 10:45:00*8.44051*8.44234*8.44372*8.43933
02/01/2019 10:50:00*8.44234*8.442*8.44595*8.44077
02/01/2019 10:55:00*8.442*8.43895*8.44241*8.43684
02/01/2019 11:00:00*8.43895*8.43131*8.43913*8.43105
02/01/2019 11:05:00*8.43131*8.42818*8.4346*8.4272
02/01/2019 11:10:00*8.42818*8.42452*8.42894*8.42367
02/01/2019 11:15:00*8.42452*8.42669*8.4282*8.42391
02/01/2019 11:20:00*8.42669*8.42531*8.4276*8.42359
02/01/2019 11:25:00*8.42531*8.41711*8.42731*8.4157
02/01/2019 11:30:00*8.41711*8.42028*8.42086*8.41496
02/01/2019 11:35:00*8.42028*8.4227*8.425*8.42028
02/01/2019 11:40:00*8.4227*8.42334*8.4239*8.42153
02/01/2019 11:45:00*8.42334*8.42956*8.42956*8.42278
02/01/2019 11:50:00*8.42956*8.4313*8.43178*8.42911
02/01/2019 11:55:00*8.4313*8.4314*8.4321*8.43073
02/01/2019 12:00:00*8.4314*8.4309*8.43295*8.4309
02/01/2019 12:05:00*8.4309*8.43033*8.4327*8.42956
02/01/2019 12:10:00*8.43033*8.43145*8.4316*8.4291
02/01/2019 12:15:00*8.43145*8.43092*8.43225*8.42962
02/01/2019 12:20:00*8.43092*8.43102*8.43125*8.42975
02/01/2019 12:25:00*8.43102*8.43301*8.4344*8.43082
02/01/2019 12:30:00*8.43301*8.43256*8.43505*8.4325
02/01/2019 12:35:00*8.43256*8.43324*8.43386*8.4323
02/01/2019 12:40:00*8.43324*8.43321*8.4343*8.43243
02/01/2019 12:45:00*8.43321*8.43121*8.4345*8.43108
02/01/2019 12:50:00*8.43121*8.43198*8.43241*8.43063
02/01/2019 12:55:00*8.43198*8.4323*8.43263*8.43073
02/01/2019 13:00:00*8.4323*8.4351*8.43632*8.4323
02/01/2019 13:05:00*8.4351*8.43213*8.43521*8.4304
02/01/2019 13:10:00*8.43213*8.4273*8.43371*8.42608
02/01/2019 13:15:00*8.4273*8.4308*8.43168*8.42683
02/01/2019 13:20:00*8.4308*8.43261*8.433*8.42954
02/01/2019 13:25:00*8.43261*8.43034*8.4327*8.42882
02/01/2019 13:30:00*8.43034*8.43014*8.43122*8.42998
02/01/2019 13:35:00*8.43014*8.43074*8.43075*8.42962
02/01/2019 13:40:00*8.43074*8.43162*8.4327*8.42965
02/01/2019 13:45:00*8.43162*8.43223*8.43233*8.42992
02/01/2019 13:50:00*8.43223*8.4314*8.4348*8.43135
02/01/2019 13:55:00*8.4314*8.43273*8.43393*8.43105
02/01/2019 14:00:00*8.43273*8.43513*8.43714*8.43237
02/01/2019 14:05:00*8.43513*8.4387*8.439*8.43493
02/01/2019 14:10:00*8.4387*8.43938*8.43988*8.43814
02/01/2019 14:15:00*8.43938*8.4381*8.44094*8.43803
02/01/2019 14:20:00*8.4381*8.43779*8.43876*8.43757
02/01/2019 14:25:00*8.43779*8.4375*8.43858*8.43729
02/01/2019 14:30:00*8.4375*8.43735*8.438*8.4365
02/01/2019 14:35:00*8.43735*8.43532*8.43769*8.43532
02/01/2019 14:40:00*8.43532*8.436*8.436*8.43519
02/01/2019 14:45:00*8.436*8.43427*8.436*8.43426
02/01/2019 14:50:00*8.43427*8.4353*8.4355*8.43418
02/01/2019 14:55:00*8.4353*8.4346*8.4353*8.4345
02/01/2019 15:00:00*8.4346*8.43658*8.4369*8.4344
02/01/2019 15:05:00*8.43658*8.43524*8.43706*8.43476
02/01/2019 15:10:00*8.43524*8.43557*8.43557*8.43387
02/01/2019 15:15:00*8.43557*8.43468*8.43588*8.43444
02/01/2019 15:20:00*8.43468*8.43538*8.43545*8.4345
02/01/2019 15:25:00*8.43538*8.43269*8.43611*8.43249
02/01/2019 15:30:00*8.43269*8.43111*8.4332*8.43088
02/01/2019 15:35:00*8.43111*8.43173*8.43265*8.43049
02/01/2019 15:40:00*8.43173*8.43166*8.43192*8.43136
02/01/2019 15:45:00*8.43166*8.43236*8.43293*8.43166
02/01/2019 15:50:00*8.43236*8.43238*8.4326*8.43143
02/01/2019 15:55:00*8.43238*8.43272*8.43352*8.43122
02/01/2019 16:00:00*8.43272*8.4349*8.43513*8.43248
02/01/2019 16:05:00*8.4349*8.43621*8.4367*8.43485
02/01/2019 16:10:00*8.43621*8.4348*8.43751*8.4344
02/01/2019 16:15:00*8.4348*8.4363*8.4374*8.43422
02/01/2019 16:20:00*8.4363*8.4351*8.4373*8.4339
02/01/2019 16:25:00*8.4351*8.43089*8.4362*8.42973
02/01/2019 16:30:00*8.43089*8.43091*8.4334*8.43021
02/01/2019 16:35:00*8.43091*8.43165*8.4336*8.4293
02/01/2019 16:40:00*8.43165*8.43357*8.43569*8.42864
02/01/2019 16:45:00*8.43357*8.4287*8.43415*8.4284
02/01/2019 16:50:00*8.4287*8.4304*8.43504*8.4287
02/01/2019 16:55:00*8.4304*8.4283*8.4308*8.4283
02/01/2019 17:00:00*8.4283*8.4313*8.4314*8.4283
