01/30/2019 17:05:00*8.4217*8.4235*8.4237*8.4217
01/30/2019 17:10:00*8.4235*8.42237*8.42355*8.42133
01/30/2019 17:15:00*8.42237*8.41718*8.42253*8.4147
01/30/2019 17:20:00*8.41718*8.41798*8.4196*8.41674
01/30/2019 17:25:00*8.41798*8.41795*8.41986*8.41747
01/30/2019 17:30:00*8.41795*8.41908*8.41929*8.4164
01/30/2019 17:35:00*8.41908*8.4183*8.41908*8.41734
01/30/2019 17:40:00*8.4183*8.41853*8.4186*8.41826
01/30/2019 17:45:00*8.41853*8.42028*8.42069*8.41851
01/30/2019 17:50:00*8.42028*8.42155*8.42174*8.41973
01/30/2019 17:55:00*8.42155*8.42086*8.42168*8.42077
01/30/2019 18:00:00*8.42086*8.42161*8.42162*8.42082
01/30/2019 18:05:00*8.42161*8.41947*8.422*8.41947
01/30/2019 18:10:00*8.41947*8.41977*8.41994*8.41932
01/30/2019 18:15:00*8.41977*8.41702*8.42022*8.41608
01/30/2019 18:20:00*8.41702*8.41718*8.41768*8.41608
01/30/2019 18:25:00*8.41718*8.41663*8.41772*8.41608
01/30/2019 18:30:00*8.41663*8.41688*8.41712*8.41608
01/30/2019 18:35:00*8.41688*8.41644*8.41698*8.41608
01/30/2019 18:40:00*8.41644*8.41608*8.41686*8.41608
01/30/2019 18:45:00*8.41608*8.4157*8.41634*8.41474
01/30/2019 18:50:00*8.4157*8.41594*8.41651*8.41536
01/30/2019 18:55:00*8.41594*8.41796*8.41817*8.41553
01/30/2019 19:00:00*8.41796*8.41808*8.41919*8.41796
01/30/2019 19:05:00*8.41808*8.41286*8.41873*8.41207
01/30/2019 19:10:00*8.41286*8.40986*8.41299*8.40984
01/30/2019 19:15:00*8.40986*8.41128*8.41302*8.40914
01/30/2019 19:20:00*8.41128*8.41225*8.41346*8.41128
01/30/2019 19:25:00*8.41225*8.40887*8.41225*8.40859
01/30/2019 19:30:00*8.40887*8.40938*8.40993*8.40867
01/30/2019 19:35:00*8.40938*8.41014*8.41036*8.40817
01/30/2019 19:40:00*8.41014*8.41227*8.41245*8.41006
01/30/2019 19:45:00*8.41227*8.41391*8.41428*8.41194
01/30/2019 19:50:00*8.41391*8.41422*8.41502*8.41374
01/30/2019 19:55:00*8.41422*8.41344*8.41422*8.41184
01/30/2019 20:00:00*8.41344*8.4148*8.41623*8.41287
01/30/2019 20:05:00*8.4148*8.41352*8.41522*8.4127
01/30/2019 20:10:00*8.41352*8.41174*8.41352*8.41157
01/30/2019 20:15:00*8.41174*8.41154*8.41192*8.41073
01/30/2019 20:20:00*8.41154*8.41197*8.4123*8.41092
01/30/2019 20:25:00*8.41197*8.41238*8.41258*8.41086
01/30/2019 20:30:00*8.41238*8.41233*8.41384*8.41167
01/30/2019 20:35:00*8.41233*8.41206*8.41298*8.41116
01/30/2019 20:40:00*8.41206*8.41194*8.41284*8.41038
01/30/2019 20:45:00*8.41194*8.41109*8.41246*8.41072
01/30/2019 20:50:00*8.41109*8.41222*8.41228*8.41064
01/30/2019 20:55:00*8.41222*8.41082*8.41228*8.41009
01/30/2019 21:00:00*8.41082*8.411*8.41156*8.41052
01/30/2019 21:05:00*8.411*8.4118*8.41195*8.41081
01/30/2019 21:10:00*8.4118*8.41004*8.4118*8.41004
01/30/2019 21:15:00*8.41004*8.41055*8.412*8.41004
01/30/2019 21:20:00*8.41055*8.41059*8.41106*8.40966
01/30/2019 21:25:00*8.41059*8.411*8.4113*8.4104
01/30/2019 21:30:00*8.411*8.4109*8.41114*8.41011
01/30/2019 21:35:00*8.4109*8.41154*8.41154*8.41075
01/30/2019 21:40:00*8.41154*8.41122*8.41171*8.41076
01/30/2019 21:45:00*8.41122*8.40978*8.41122*8.40942
01/30/2019 21:50:00*8.40978*8.40783*8.41036*8.40725
01/30/2019 21:55:00*8.40783*8.40394*8.40823*8.40324
01/30/2019 22:00:00*8.40394*8.40459*8.40539*8.40371
01/30/2019 22:05:00*8.40459*8.40555*8.406*8.40312
01/30/2019 22:10:00*8.40555*8.40486*8.40641*8.40424
01/30/2019 22:15:00*8.40486*8.40221*8.40486*8.40175
01/30/2019 22:20:00*8.40221*8.4034*8.40385*8.4022
01/30/2019 22:25:00*8.4034*8.40333*8.40395*8.40296
01/30/2019 22:30:00*8.40333*8.40254*8.40413*8.40254
01/30/2019 22:35:00*8.40254*8.40202*8.40254*8.40146
01/30/2019 22:40:00*8.40202*8.4021*8.40252*8.40182
01/30/2019 22:45:00*8.4021*8.40351*8.40372*8.4019
01/30/2019 22:50:00*8.40351*8.40443*8.40443*8.40345
01/30/2019 22:55:00*8.40443*8.40394*8.40443*8.40394
01/30/2019 23:00:00*8.40394*8.40441*8.40472*8.40382
01/30/2019 23:05:00*8.40441*8.40381*8.40492*8.40381
01/30/2019 23:10:00*8.40381*8.40437*8.40474*8.40381
01/30/2019 23:15:00*8.40437*8.4022*8.40437*8.40199
01/30/2019 23:20:00*8.4022*8.40178*8.40236*8.40152
01/30/2019 23:25:00*8.40178*8.40212*8.40227*8.40156
01/30/2019 23:30:00*8.40212*8.40162*8.40221*8.4015
01/30/2019 23:35:00*8.40162*8.40146*8.40183*8.40146
01/30/2019 23:40:00*8.40146*8.40165*8.4023*8.40106
01/30/2019 23:45:00*8.40165*8.40169*8.40191*8.40147
01/30/2019 23:50:00*8.40169*8.4022*8.40243*8.40162
01/30/2019 23:55:00*8.4022*8.40164*8.4022*8.40149
01/31/2019 00:05:00*8.402*8.40227*8.40288*8.40173
01/31/2019 00:10:00*8.40227*8.40173*8.40227*8.40154
01/31/2019 00:15:00*8.40173*8.40142*8.40202*8.40134
01/31/2019 00:20:00*8.40142*8.40159*8.40169*8.40115
01/31/2019 00:25:00*8.40159*8.4014*8.40159*8.40113
01/31/2019 00:30:00*8.4014*8.40247*8.40247*8.40116
01/31/2019 00:35:00*8.40247*8.40324*8.4035*8.40234
01/31/2019 00:40:00*8.40324*8.40241*8.40324*8.40129
01/31/2019 00:45:00*8.40241*8.39973*8.40244*8.39961
01/31/2019 00:50:00*8.39973*8.40265*8.40271*8.39973
01/31/2019 00:55:00*8.40265*8.40533*8.40533*8.40258
01/31/2019 01:00:00*8.40533*8.40373*8.40547*8.40373
01/31/2019 01:05:00*8.40373*8.40431*8.40518*8.40229
01/31/2019 01:10:00*8.40431*8.40743*8.40755*8.40424
01/31/2019 01:15:00*8.40743*8.40706*8.40877*8.40632
01/31/2019 01:20:00*8.40706*8.40596*8.40844*8.4059
01/31/2019 01:25:00*8.40596*8.40621*8.40716*8.40545
01/31/2019 01:30:00*8.40621*8.40988*8.41008*8.40501
01/31/2019 01:35:00*8.40988*8.40916*8.41023*8.40766
01/31/2019 01:40:00*8.40916*8.40762*8.40994*8.4063
01/31/2019 01:45:00*8.40762*8.40932*8.40937*8.4076
01/31/2019 01:50:00*8.40932*8.4079*8.40932*8.40783
01/31/2019 01:55:00*8.4079*8.4085*8.41028*8.40732
01/31/2019 02:00:00*8.4085*8.4075*8.40903*8.40696
01/31/2019 02:05:00*8.4075*8.40862*8.41168*8.40732
01/31/2019 02:10:00*8.40862*8.40884*8.4089*8.40572
01/31/2019 02:15:00*8.40884*8.41293*8.41399*8.40884
01/31/2019 02:20:00*8.41293*8.41203*8.41361*8.4099
01/31/2019 02:25:00*8.41203*8.40854*8.41203*8.40513
01/31/2019 02:30:00*8.40854*8.40307*8.40961*8.40307
01/31/2019 02:35:00*8.40307*8.40679*8.40759*8.40134
01/31/2019 02:40:00*8.40679*8.40652*8.4099*8.4058
01/31/2019 02:45:00*8.40652*8.4052*8.4073*8.4043
01/31/2019 02:50:00*8.4052*8.40385*8.4064*8.40353
01/31/2019 02:55:00*8.40385*8.40651*8.40784*8.4038
01/31/2019 03:00:00*8.40651*8.41177*8.41186*8.40468
01/31/2019 03:05:00*8.41177*8.41015*8.41715*8.40808
01/31/2019 03:10:00*8.41015*8.4052*8.41065*8.40484
01/31/2019 03:15:00*8.4052*8.4038*8.4059*8.40205
01/31/2019 03:20:00*8.4038*8.40013*8.4046*8.40008
01/31/2019 03:25:00*8.40013*8.4021*8.4028*8.3991
01/31/2019 03:30:00*8.4021*8.4018*8.40314*8.39999
01/31/2019 03:35:00*8.4018*8.4041*8.4047*8.3985
01/31/2019 03:40:00*8.4041*8.40744*8.4078*8.40364
01/31/2019 03:45:00*8.40744*8.4072*8.408*8.40534
01/31/2019 03:50:00*8.4072*8.40799*8.4091*8.4059
01/31/2019 03:55:00*8.40799*8.40802*8.40953*8.40634
01/31/2019 04:00:00*8.40802*8.41249*8.4134*8.40802
01/31/2019 04:05:00*8.41249*8.4118*8.41309*8.40913
01/31/2019 04:10:00*8.4118*8.41301*8.4131*8.41154
01/31/2019 04:15:00*8.41301*8.41166*8.4134*8.41004
01/31/2019 04:20:00*8.41166*8.4126*8.41274*8.4098
01/31/2019 04:25:00*8.4126*8.41134*8.41419*8.41102
01/31/2019 04:30:00*8.41134*8.40861*8.41174*8.40715
01/31/2019 04:35:00*8.40861*8.41044*8.41088*8.40732
01/31/2019 04:40:00*8.41044*8.41112*8.41229*8.41004
01/31/2019 04:45:00*8.41112*8.40653*8.4114*8.40653
01/31/2019 04:50:00*8.40653*8.407*8.408*8.40496
01/31/2019 04:55:00*8.407*8.4057*8.40734*8.40394
01/31/2019 05:00:00*8.4057*8.40559*8.4059*8.40298
01/31/2019 05:05:00*8.40559*8.41142*8.4124*8.40396
01/31/2019 05:10:00*8.41142*8.40937*8.41171*8.4074
01/31/2019 05:15:00*8.40937*8.40808*8.40954*8.40702
01/31/2019 05:20:00*8.40808*8.40696*8.40808*8.40531
01/31/2019 05:25:00*8.40696*8.40945*8.40977*8.40627
01/31/2019 05:30:00*8.40945*8.4122*8.4134*8.40924
01/31/2019 05:35:00*8.4122*8.41815*8.41937*8.41159
01/31/2019 05:40:00*8.41815*8.41594*8.41816*8.41314
01/31/2019 05:45:00*8.41594*8.41943*8.41963*8.41469
01/31/2019 05:50:00*8.41943*8.41998*8.42023*8.41786
01/31/2019 05:55:00*8.41998*8.41936*8.42044*8.41844
01/31/2019 06:00:00*8.41936*8.41677*8.42025*8.41658
01/31/2019 06:05:00*8.41677*8.41488*8.41786*8.41438
01/31/2019 06:10:00*8.41488*8.41316*8.4158*8.41308
01/31/2019 06:15:00*8.41316*8.41158*8.41396*8.40973
01/31/2019 06:20:00*8.41158*8.41027*8.41181*8.40814
01/31/2019 06:25:00*8.41027*8.41184*8.41306*8.40952
01/31/2019 06:30:00*8.41184*8.40945*8.41254*8.40835
01/31/2019 06:35:00*8.40945*8.40944*8.41051*8.40879
01/31/2019 06:40:00*8.40944*8.40845*8.40974*8.40786
01/31/2019 06:45:00*8.40845*8.40804*8.4087*8.40661
01/31/2019 06:50:00*8.40804*8.40461*8.4086*8.404
01/31/2019 06:55:00*8.40461*8.4047*8.4055*8.40404
01/31/2019 07:00:00*8.4047*8.40639*8.40656*8.40401
01/31/2019 07:05:00*8.40639*8.4085*8.40943*8.40614
01/31/2019 07:10:00*8.4085*8.4081*8.40914*8.4068
01/31/2019 07:15:00*8.4081*8.40527*8.4086*8.40527
01/31/2019 07:20:00*8.40527*8.40461*8.40677*8.40445
01/31/2019 07:25:00*8.40461*8.40182*8.40501*8.40092
01/31/2019 07:30:00*8.40182*8.40169*8.4029*8.3995
01/31/2019 07:35:00*8.40169*8.40083*8.40289*8.40032
01/31/2019 07:40:00*8.40083*8.40218*8.40313*8.40027
01/31/2019 07:45:00*8.40218*8.40092*8.4025*8.40065
01/31/2019 07:50:00*8.40092*8.40164*8.40299*8.40024
01/31/2019 07:55:00*8.40164*8.40599*8.4062*8.4016
01/31/2019 08:00:00*8.40599*8.40599*8.4103*8.4046
01/31/2019 08:05:00*8.40599*8.40728*8.40788*8.40362
01/31/2019 08:10:00*8.40728*8.40941*8.41055*8.4054
01/31/2019 08:15:00*8.40941*8.40949*8.41172*8.40793
01/31/2019 08:20:00*8.40949*8.40885*8.41024*8.40681
01/31/2019 08:25:00*8.40885*8.40817*8.40955*8.40549
01/31/2019 08:30:00*8.40817*8.41129*8.41364*8.40751
01/31/2019 08:35:00*8.41129*8.406*8.41153*8.40425
01/31/2019 08:40:00*8.406*8.40477*8.406*8.40135
01/31/2019 08:45:00*8.40477*8.40869*8.4099*8.40473
01/31/2019 08:50:00*8.40869*8.41398*8.41559*8.40851
01/31/2019 08:55:00*8.41398*8.4132*8.4171*8.4123
01/31/2019 09:00:00*8.4132*8.411*8.414*8.40967
01/31/2019 09:05:00*8.411*8.41512*8.4164*8.4092
01/31/2019 09:10:00*8.41512*8.41947*8.4201*8.41401
01/31/2019 09:15:00*8.41947*8.4187*8.4215*8.4173
01/31/2019 09:20:00*8.4187*8.4154*8.4192*8.41437
01/31/2019 09:25:00*8.4154*8.41322*8.416*8.41249
01/31/2019 09:30:00*8.41322*8.4191*8.4208*8.4131
01/31/2019 09:35:00*8.4191*8.417*8.41991*8.41565
01/31/2019 09:40:00*8.417*8.42359*8.42541*8.41633
01/31/2019 09:45:00*8.42359*8.42556*8.4267*8.42102
01/31/2019 09:50:00*8.42556*8.42839*8.429*8.42324
01/31/2019 09:55:00*8.42839*8.4263*8.4322*8.42295
01/31/2019 10:00:00*8.4263*8.4273*8.42803*8.42442
01/31/2019 10:05:00*8.4273*8.42526*8.42749*8.42275
01/31/2019 10:10:00*8.42526*8.41978*8.4256*8.41875
01/31/2019 10:15:00*8.41978*8.41626*8.41978*8.41402
01/31/2019 10:20:00*8.41626*8.4138*8.41904*8.41254
01/31/2019 10:25:00*8.4138*8.41683*8.4183*8.41349
01/31/2019 10:30:00*8.41683*8.41429*8.4177*8.41412
01/31/2019 10:35:00*8.41429*8.41669*8.41673*8.41212
01/31/2019 10:40:00*8.41669*8.41661*8.41745*8.41418
01/31/2019 10:45:00*8.41661*8.4173*8.41773*8.41479
01/31/2019 10:50:00*8.4173*8.41916*8.42146*8.41581
01/31/2019 10:55:00*8.41916*8.41677*8.4221*8.4164
01/31/2019 11:00:00*8.41677*8.4229*8.42624*8.41479
01/31/2019 11:05:00*8.4229*8.4201*8.42405*8.41624
01/31/2019 11:10:00*8.4201*8.42443*8.42865*8.41952
01/31/2019 11:15:00*8.42443*8.42856*8.43245*8.42432
01/31/2019 11:20:00*8.42856*8.43588*8.4368*8.4283
01/31/2019 11:25:00*8.43588*8.4401*8.44426*8.43528
01/31/2019 11:30:00*8.4401*8.43417*8.4405*8.43178
01/31/2019 11:35:00*8.43417*8.43345*8.43655*8.43304
01/31/2019 11:40:00*8.43345*8.43352*8.4343*8.43169
01/31/2019 11:45:00*8.43352*8.4352*8.4364*8.43317
01/31/2019 11:50:00*8.4352*8.43359*8.4367*8.43359
01/31/2019 11:55:00*8.43359*8.4334*8.4354*8.432
01/31/2019 12:00:00*8.4334*8.4357*8.4387*8.4334
01/31/2019 12:05:00*8.4357*8.43164*8.4362*8.43103
01/31/2019 12:10:00*8.43164*8.43196*8.43302*8.42925
01/31/2019 12:15:00*8.43196*8.43481*8.4349*8.42912
01/31/2019 12:20:00*8.43481*8.4348*8.43693*8.43103
01/31/2019 12:25:00*8.4348*8.43351*8.43605*8.43274
01/31/2019 12:30:00*8.43351*8.4345*8.43646*8.43306
01/31/2019 12:35:00*8.4345*8.43442*8.43662*8.43379
01/31/2019 12:40:00*8.43442*8.4358*8.43618*8.43409
01/31/2019 12:45:00*8.4358*8.4336*8.4377*8.43318
01/31/2019 12:50:00*8.4336*8.43334*8.43445*8.43294
01/31/2019 12:55:00*8.43334*8.43528*8.4356*8.43303
01/31/2019 13:00:00*8.43528*8.43649*8.43802*8.43392
01/31/2019 13:05:00*8.43649*8.43359*8.43952*8.43268
01/31/2019 13:10:00*8.43359*8.43317*8.43407*8.43188
01/31/2019 13:15:00*8.43317*8.43263*8.4345*8.43195
01/31/2019 13:20:00*8.43263*8.4313*8.43357*8.43012
01/31/2019 13:25:00*8.4313*8.43162*8.4339*8.43122
01/31/2019 13:30:00*8.43162*8.43223*8.43261*8.43008
01/31/2019 13:35:00*8.43223*8.43724*8.43791*8.43223
01/31/2019 13:40:00*8.43724*8.43411*8.43744*8.43291
01/31/2019 13:45:00*8.43411*8.43593*8.43644*8.43284
01/31/2019 13:50:00*8.43593*8.43661*8.43689*8.43565
01/31/2019 13:55:00*8.43661*8.43702*8.43814*8.43649
01/31/2019 14:00:00*8.43702*8.43813*8.43961*8.43685
01/31/2019 14:05:00*8.43813*8.44328*8.44372*8.43813
01/31/2019 14:10:00*8.44328*8.44027*8.44341*8.43982
01/31/2019 14:15:00*8.44027*8.4361*8.44056*8.4353
01/31/2019 14:20:00*8.4361*8.4362*8.437*8.4352
01/31/2019 14:25:00*8.4362*8.43698*8.4376*8.4354
01/31/2019 14:30:00*8.43698*8.43614*8.4381*8.43497
01/31/2019 14:35:00*8.43614*8.4369*8.4372*8.43605
01/31/2019 14:40:00*8.4369*8.43605*8.43722*8.4358
01/31/2019 14:45:00*8.43605*8.4357*8.43621*8.43541
01/31/2019 14:50:00*8.4357*8.43642*8.43712*8.43567
01/31/2019 14:55:00*8.43642*8.43451*8.43739*8.43438
01/31/2019 15:00:00*8.43451*8.43381*8.4356*8.43242
01/31/2019 15:05:00*8.43381*8.43451*8.43501*8.43344
01/31/2019 15:10:00*8.43451*8.43472*8.43581*8.43428
01/31/2019 15:15:00*8.43472*8.43321*8.43524*8.4325
01/31/2019 15:20:00*8.43321*8.43274*8.43441*8.43246
01/31/2019 15:25:00*8.43274*8.43337*8.43466*8.43271
01/31/2019 15:30:00*8.43337*8.43444*8.43701*8.43317
01/31/2019 15:35:00*8.43444*8.43361*8.43554*8.43183
01/31/2019 15:40:00*8.43361*8.43284*8.4348*8.43181
01/31/2019 15:45:00*8.43284*8.43243*8.43374*8.43179
01/31/2019 15:50:00*8.43243*8.43327*8.4341*8.43214
01/31/2019 15:55:00*8.43327*8.43108*8.43327*8.43056
01/31/2019 16:00:00*8.43108*8.4338*8.4342*8.43026
01/31/2019 16:05:00*8.4338*8.43372*8.43392*8.43227
01/31/2019 16:10:00*8.43372*8.43314*8.43372*8.43265
01/31/2019 16:15:00*8.43314*8.43299*8.43344*8.43268
01/31/2019 16:20:00*8.43299*8.4332*8.43336*8.43236
01/31/2019 16:25:00*8.4332*8.43369*8.43391*8.4323
01/31/2019 16:30:00*8.43369*8.4329*8.4339*8.43277
01/31/2019 16:35:00*8.4329*8.4332*8.4332*8.43247
01/31/2019 16:40:00*8.4332*8.43245*8.4332*8.43181
01/31/2019 16:45:00*8.43245*8.43226*8.43298*8.43186
01/31/2019 16:50:00*8.43226*8.4312*8.43281*8.4312
01/31/2019 16:55:00*8.4312*8.4298*8.4319*8.4291
01/31/2019 17:00:00*8.4298*8.4247*8.4301*8.4247
