01/29/2019 17:05:00*8.4934*8.49529*8.49549*8.4913
01/29/2019 17:10:00*8.49529*8.49405*8.49529*8.49354
01/29/2019 17:15:00*8.49405*8.49419*8.49438*8.49281
01/29/2019 17:20:00*8.49419*8.49553*8.49636*8.49354
01/29/2019 17:25:00*8.49553*8.49424*8.49553*8.4942
01/29/2019 17:30:00*8.49424*8.49183*8.49444*8.49017
01/29/2019 17:35:00*8.49183*8.4932*8.49579*8.49183
01/29/2019 17:40:00*8.4932*8.49314*8.49382*8.49248
01/29/2019 17:45:00*8.49314*8.49322*8.49347*8.49266
01/29/2019 17:50:00*8.49322*8.49309*8.49357*8.49254
01/29/2019 17:55:00*8.49309*8.49581*8.49604*8.49289
01/29/2019 18:00:00*8.49581*8.49307*8.49581*8.49275
01/29/2019 18:05:00*8.49307*8.49371*8.4941*8.49279
01/29/2019 18:10:00*8.49371*8.49453*8.49507*8.4937
01/29/2019 18:15:00*8.49453*8.49467*8.4951*8.49415
01/29/2019 18:20:00*8.49467*8.49438*8.49473*8.49381
01/29/2019 18:25:00*8.49438*8.49553*8.49573*8.49438
01/29/2019 18:30:00*8.49553*8.49628*8.49628*8.49456
01/29/2019 18:35:00*8.49628*8.49404*8.49628*8.49343
01/29/2019 18:40:00*8.49404*8.4955*8.49561*8.49353
01/29/2019 18:45:00*8.4955*8.49319*8.4955*8.49304
01/29/2019 18:50:00*8.49319*8.49383*8.49465*8.49314
01/29/2019 18:55:00*8.49383*8.49331*8.4939*8.49304
01/29/2019 19:00:00*8.49331*8.4927*8.49455*8.49142
01/29/2019 19:05:00*8.4927*8.49743*8.49743*8.49268
01/29/2019 19:10:00*8.49743*8.49783*8.49836*8.49698
01/29/2019 19:15:00*8.49783*8.49759*8.49821*8.49726
01/29/2019 19:20:00*8.49759*8.4969*8.49798*8.49667
01/29/2019 19:25:00*8.4969*8.49867*8.49985*8.49675
01/29/2019 19:30:00*8.49867*8.49793*8.49867*8.49699
01/29/2019 19:35:00*8.49793*8.4968*8.49793*8.4944
01/29/2019 19:40:00*8.4968*8.4952*8.4968*8.49478
01/29/2019 19:45:00*8.4952*8.49377*8.49533*8.49358
01/29/2019 19:50:00*8.49377*8.49662*8.49755*8.49356
01/29/2019 19:55:00*8.49662*8.49592*8.49718*8.49544
01/29/2019 20:00:00*8.49592*8.49552*8.49618*8.49545
01/29/2019 20:05:00*8.49552*8.49567*8.49658*8.49516
01/29/2019 20:10:00*8.49567*8.49561*8.49611*8.49435
01/29/2019 20:15:00*8.49561*8.49727*8.49762*8.49561
01/29/2019 20:20:00*8.49727*8.49768*8.49789*8.49689
01/29/2019 20:25:00*8.49768*8.49951*8.49951*8.49768
01/29/2019 20:30:00*8.49951*8.49784*8.50072*8.49781
01/29/2019 20:35:00*8.49784*8.49509*8.49815*8.49481
01/29/2019 20:40:00*8.49509*8.49381*8.49651*8.49317
01/29/2019 20:45:00*8.49381*8.49336*8.49402*8.49173
01/29/2019 20:50:00*8.49336*8.49444*8.49447*8.49288
01/29/2019 20:55:00*8.49444*8.49202*8.49477*8.49202
01/29/2019 21:00:00*8.49202*8.49209*8.4922*8.49059
01/29/2019 21:05:00*8.49209*8.49143*8.49265*8.49093
01/29/2019 21:10:00*8.49143*8.4899*8.49143*8.48966
01/29/2019 21:15:00*8.4899*8.49133*8.49145*8.48842
01/29/2019 21:20:00*8.49133*8.49231*8.49238*8.49125
01/29/2019 21:25:00*8.49231*8.4919*8.49357*8.4919
01/29/2019 21:30:00*8.4919*8.49234*8.49235*8.49124
01/29/2019 21:35:00*8.49234*8.49195*8.4928*8.49015
01/29/2019 21:40:00*8.49195*8.49334*8.49407*8.49195
01/29/2019 21:45:00*8.49334*8.49154*8.49334*8.49067
01/29/2019 21:50:00*8.49154*8.49031*8.49154*8.48983
01/29/2019 21:55:00*8.49031*8.49071*8.4911*8.49006
01/29/2019 22:00:00*8.49071*8.48997*8.49163*8.48954
01/29/2019 22:05:00*8.48997*8.49006*8.49113*8.48994
01/29/2019 22:10:00*8.49006*8.49077*8.49089*8.48947
01/29/2019 22:15:00*8.49077*8.49046*8.49153*8.49031
01/29/2019 22:20:00*8.49046*8.49007*8.49132*8.48986
01/29/2019 22:25:00*8.49007*8.48951*8.49048*8.48921
01/29/2019 22:30:00*8.48951*8.48976*8.48993*8.48937
01/29/2019 22:35:00*8.48976*8.48953*8.48979*8.48915
01/29/2019 22:40:00*8.48953*8.48828*8.48984*8.48764
01/29/2019 22:45:00*8.48828*8.4892*8.48961*8.48792
01/29/2019 22:50:00*8.4892*8.48774*8.4895*8.48771
01/29/2019 22:55:00*8.48774*8.48835*8.48843*8.48774
01/29/2019 23:00:00*8.48835*8.48881*8.48918*8.48835
01/29/2019 23:05:00*8.48881*8.4898*8.4898*8.48832
01/29/2019 23:10:00*8.4898*8.48769*8.49002*8.48769
01/29/2019 23:15:00*8.48769*8.48679*8.48769*8.48624
01/29/2019 23:20:00*8.48679*8.48565*8.48679*8.48542
01/29/2019 23:25:00*8.48565*8.48693*8.48693*8.48557
01/29/2019 23:30:00*8.48693*8.48683*8.4873*8.4866
01/29/2019 23:35:00*8.48683*8.48681*8.48707*8.48677
01/29/2019 23:40:00*8.48681*8.48666*8.48702*8.48653
01/29/2019 23:45:00*8.48666*8.48613*8.48721*8.48596
01/29/2019 23:50:00*8.48613*8.48566*8.48636*8.48566
01/29/2019 23:55:00*8.48566*8.48598*8.48605*8.48555
01/30/2019 00:00:00*8.48598*8.48663*8.48667*8.48598
01/30/2019 00:05:00*8.48663*8.48699*8.48764*8.48654
01/30/2019 00:10:00*8.48699*8.48815*8.48837*8.48696
01/30/2019 00:15:00*8.48815*8.48751*8.48824*8.48751
01/30/2019 00:20:00*8.48751*8.48819*8.48839*8.48714
01/30/2019 00:25:00*8.48819*8.48768*8.48822*8.48765
01/30/2019 00:30:00*8.48768*8.48782*8.48782*8.48705
01/30/2019 00:35:00*8.48782*8.48623*8.48794*8.48623
01/30/2019 00:40:00*8.48623*8.48615*8.48647*8.4854
01/30/2019 00:45:00*8.48615*8.48673*8.48712*8.48597
01/30/2019 00:50:00*8.48673*8.48684*8.4882*8.48659
01/30/2019 00:55:00*8.48684*8.48621*8.4879*8.48619
01/30/2019 01:00:00*8.48621*8.48482*8.48628*8.48439
01/30/2019 01:05:00*8.48482*8.48512*8.48524*8.48434
01/30/2019 01:10:00*8.48512*8.48558*8.48571*8.48489
01/30/2019 01:15:00*8.48558*8.48536*8.48604*8.48499
01/30/2019 01:20:00*8.48536*8.48536*8.48536*8.48536
01/30/2019 01:25:00*8.48536*8.48575*8.4866*8.48536
01/30/2019 01:30:00*8.48575*8.48569*8.48638*8.4845
01/30/2019 01:35:00*8.48569*8.48559*8.48665*8.48516
01/30/2019 01:40:00*8.48559*8.4832*8.48608*8.4831
01/30/2019 01:45:00*8.4832*8.47849*8.4833*8.4782
01/30/2019 01:50:00*8.47849*8.47762*8.47867*8.47701
01/30/2019 01:55:00*8.47762*8.47725*8.47862*8.47675
01/30/2019 02:00:00*8.47725*8.47595*8.48491*8.47595
01/30/2019 02:05:00*8.47595*8.49055*8.4907*8.47372
01/30/2019 02:10:00*8.49055*8.49295*8.49509*8.48953
01/30/2019 02:15:00*8.49295*8.48861*8.4931*8.48759
01/30/2019 02:20:00*8.48861*8.4929*8.49426*8.48813
01/30/2019 02:25:00*8.4929*8.4901*8.49311*8.48842
01/30/2019 02:30:00*8.4901*8.49211*8.49351*8.48952
01/30/2019 02:35:00*8.49211*8.49473*8.4949*8.49112
01/30/2019 02:40:00*8.49473*8.4933*8.49501*8.49238
01/30/2019 02:45:00*8.4933*8.49403*8.49536*8.49205
01/30/2019 02:50:00*8.49403*8.49288*8.49403*8.4916
01/30/2019 02:55:00*8.49288*8.49456*8.49593*8.49172
01/30/2019 03:00:00*8.49456*8.49848*8.50058*8.49421
01/30/2019 03:05:00*8.49848*8.50773*8.50979*8.495
01/30/2019 03:10:00*8.50773*8.50439*8.50853*8.50267
01/30/2019 03:15:00*8.50439*8.50329*8.5051*8.50136
01/30/2019 03:20:00*8.50329*8.50121*8.50484*8.50093
01/30/2019 03:25:00*8.50121*8.49755*8.50121*8.49702
01/30/2019 03:30:00*8.49755*8.493*8.49755*8.49201
01/30/2019 03:35:00*8.493*8.48964*8.49313*8.48833
01/30/2019 03:40:00*8.48964*8.49152*8.49255*8.48868
01/30/2019 03:45:00*8.49152*8.4942*8.4967*8.48966
01/30/2019 03:50:00*8.4942*8.49618*8.49777*8.49327
01/30/2019 03:55:00*8.49618*8.49279*8.49785*8.49271
01/30/2019 04:00:00*8.49279*8.49404*8.49541*8.49202
01/30/2019 04:05:00*8.49404*8.49346*8.49616*8.49329
01/30/2019 04:10:00*8.49346*8.49397*8.49632*8.49033
01/30/2019 04:15:00*8.49397*8.50069*8.50079*8.49397
01/30/2019 04:20:00*8.50069*8.49902*8.5024*8.4984
01/30/2019 04:25:00*8.49902*8.49853*8.49934*8.4978
01/30/2019 04:30:00*8.49853*8.50053*8.5033*8.4983
01/30/2019 04:35:00*8.50053*8.50097*8.5026*8.49956
01/30/2019 04:40:00*8.50097*8.497*8.5025*8.4965
01/30/2019 04:45:00*8.497*8.49583*8.4979*8.49548
01/30/2019 04:50:00*8.49583*8.49329*8.4965*8.4922
01/30/2019 04:55:00*8.49329*8.4926*8.49406*8.49009
01/30/2019 05:00:00*8.4926*8.49533*8.49554*8.49169
01/30/2019 05:05:00*8.49533*8.49528*8.498*8.4951
01/30/2019 05:10:00*8.49528*8.49814*8.4992*8.4944
01/30/2019 05:15:00*8.49814*8.5004*8.50062*8.4963
01/30/2019 05:20:00*8.5004*8.49769*8.5011*8.49606
01/30/2019 05:25:00*8.49769*8.49853*8.4998*8.4957
01/30/2019 05:30:00*8.49853*8.49835*8.49982*8.49679
01/30/2019 05:35:00*8.49835*8.50014*8.5016*8.4976
01/30/2019 05:40:00*8.50014*8.4998*8.50147*8.49876
01/30/2019 05:45:00*8.4998*8.49585*8.50086*8.49579
01/30/2019 05:50:00*8.49585*8.49393*8.4961*8.49281
01/30/2019 05:55:00*8.49393*8.49475*8.49532*8.4939
01/30/2019 06:00:00*8.49475*8.49575*8.4971*8.49257
01/30/2019 06:05:00*8.49575*8.49737*8.4978*8.49462
01/30/2019 06:10:00*8.49737*8.49614*8.49743*8.4945
01/30/2019 06:15:00*8.49614*8.49542*8.49765*8.49486
01/30/2019 06:20:00*8.49542*8.49312*8.49554*8.49247
01/30/2019 06:25:00*8.49312*8.4926*8.49394*8.49145
01/30/2019 06:30:00*8.4926*8.49197*8.49398*8.4913
01/30/2019 06:35:00*8.49197*8.4909*8.49215*8.48946
01/30/2019 06:40:00*8.4909*8.49066*8.4917*8.48838
01/30/2019 06:45:00*8.49066*8.48924*8.4907*8.48571
01/30/2019 06:50:00*8.48924*8.48683*8.4915*8.4855
01/30/2019 06:55:00*8.48683*8.4859*8.48796*8.48321
01/30/2019 07:00:00*8.4859*8.48353*8.48637*8.4817
01/30/2019 07:05:00*8.48353*8.48345*8.48502*8.48131
01/30/2019 07:10:00*8.48345*8.48036*8.48381*8.47927
01/30/2019 07:15:00*8.48036*8.481*8.48326*8.4798
01/30/2019 07:20:00*8.481*8.48186*8.4829*8.47957
01/30/2019 07:25:00*8.48186*8.4825*8.48371*8.48155
01/30/2019 07:30:00*8.4825*8.4821*8.48345*8.48089
01/30/2019 07:35:00*8.4821*8.48306*8.48353*8.48132
01/30/2019 07:40:00*8.48306*8.4815*8.4838*8.4814
01/30/2019 07:45:00*8.4815*8.4811*8.4833*8.48086
01/30/2019 07:50:00*8.4811*8.48297*8.4852*8.48067
01/30/2019 07:55:00*8.48297*8.4858*8.4859*8.4809
01/30/2019 08:00:00*8.4858*8.48548*8.48627*8.48262
01/30/2019 08:05:00*8.48548*8.4859*8.4886*8.48324
01/30/2019 08:10:00*8.4859*8.48348*8.4869*8.4831
01/30/2019 08:15:00*8.48348*8.48105*8.48348*8.477
01/30/2019 08:20:00*8.48105*8.48086*8.4841*8.4789
01/30/2019 08:25:00*8.48086*8.48562*8.4866*8.4797
01/30/2019 08:30:00*8.48562*8.48633*8.4872*8.4842
01/30/2019 08:35:00*8.48633*8.4801*8.4868*8.47855
01/30/2019 08:40:00*8.4801*8.479*8.4808*8.47843
01/30/2019 08:45:00*8.479*8.47885*8.4804*8.47758
01/30/2019 08:50:00*8.47885*8.48193*8.482*8.4774
01/30/2019 08:55:00*8.48193*8.484*8.4846*8.48031
01/30/2019 09:00:00*8.484*8.48238*8.48432*8.48103
01/30/2019 09:05:00*8.48238*8.48141*8.48572*8.47945
01/30/2019 09:10:00*8.48141*8.4876*8.48818*8.47927
01/30/2019 09:15:00*8.4876*8.48891*8.49132*8.48588
01/30/2019 09:20:00*8.48891*8.48788*8.48954*8.48566
01/30/2019 09:25:00*8.48788*8.4886*8.49015*8.48643
01/30/2019 09:30:00*8.4886*8.4895*8.4942*8.48711
01/30/2019 09:35:00*8.4895*8.49054*8.49262*8.48868
01/30/2019 09:40:00*8.49054*8.48558*8.49054*8.4839
01/30/2019 09:45:00*8.48558*8.48553*8.4873*8.48427
01/30/2019 09:50:00*8.48553*8.48611*8.4876*8.4832
01/30/2019 09:55:00*8.48611*8.48788*8.4902*8.48375
01/30/2019 10:00:00*8.48788*8.4917*8.49367*8.48632
01/30/2019 10:05:00*8.4917*8.49014*8.49219*8.48855
01/30/2019 10:10:00*8.49014*8.4891*8.4934*8.48846
01/30/2019 10:15:00*8.4891*8.48949*8.491*8.48815
01/30/2019 10:20:00*8.48949*8.49465*8.4958*8.489
01/30/2019 10:25:00*8.49465*8.49555*8.4958*8.49182
01/30/2019 10:30:00*8.49555*8.4944*8.49584*8.492
01/30/2019 10:35:00*8.4944*8.48673*8.4944*8.48477
01/30/2019 10:40:00*8.48673*8.48105*8.48695*8.48095
01/30/2019 10:45:00*8.48105*8.47945*8.4829*8.47874
01/30/2019 10:50:00*8.47945*8.47764*8.48013*8.4758
01/30/2019 10:55:00*8.47764*8.4776*8.4815*8.47524
01/30/2019 11:00:00*8.4776*8.4712*8.4792*8.4672
01/30/2019 11:05:00*8.4712*8.47433*8.4764*8.46964
01/30/2019 11:10:00*8.47433*8.4766*8.4786*8.47271
01/30/2019 11:15:00*8.4766*8.47791*8.4784*8.47528
01/30/2019 11:20:00*8.47791*8.4736*8.47791*8.472
01/30/2019 11:25:00*8.4736*8.4777*8.47856*8.47254
01/30/2019 11:30:00*8.4777*8.48048*8.4824*8.47712
01/30/2019 11:35:00*8.48048*8.4749*8.48048*8.4749
01/30/2019 11:40:00*8.4749*8.4731*8.47509*8.47151
01/30/2019 11:45:00*8.4731*8.47104*8.4737*8.4697
01/30/2019 11:50:00*8.47104*8.4733*8.47398*8.47042
01/30/2019 11:55:00*8.4733*8.47415*8.4754*8.47275
01/30/2019 12:00:00*8.47415*8.47318*8.47447*8.4727
01/30/2019 12:05:00*8.47318*8.47699*8.47712*8.47217
01/30/2019 12:10:00*8.47699*8.4771*8.47815*8.47502
01/30/2019 12:15:00*8.4771*8.47792*8.4783*8.47563
01/30/2019 12:20:00*8.47792*8.4788*8.47976*8.4777
01/30/2019 12:25:00*8.4788*8.47895*8.47946*8.47786
01/30/2019 12:30:00*8.47895*8.47651*8.47909*8.47606
01/30/2019 12:35:00*8.47651*8.4783*8.47858*8.47564
01/30/2019 12:40:00*8.4783*8.47692*8.4783*8.47691
01/30/2019 12:45:00*8.47692*8.47562*8.47757*8.47504
01/30/2019 12:50:00*8.47562*8.47408*8.47581*8.47352
01/30/2019 12:55:00*8.47408*8.4752*8.47543*8.47342
01/30/2019 13:00:00*8.4752*8.47561*8.47661*8.47396
01/30/2019 13:05:00*8.47561*8.47764*8.47968*8.47561
01/30/2019 13:10:00*8.47764*8.47652*8.47784*8.47652
01/30/2019 13:15:00*8.47652*8.47903*8.47937*8.4762
01/30/2019 13:20:00*8.47903*8.47838*8.47971*8.47669
01/30/2019 13:25:00*8.47838*8.47682*8.47888*8.47652
01/30/2019 13:30:00*8.47682*8.47808*8.47926*8.47638
01/30/2019 13:35:00*8.47808*8.47735*8.47816*8.47695
01/30/2019 13:40:00*8.47735*8.47857*8.47934*8.47722
01/30/2019 13:45:00*8.47857*8.48263*8.48293*8.47802
01/30/2019 13:50:00*8.48263*8.48397*8.48409*8.48239
01/30/2019 13:55:00*8.48397*8.4847*8.48563*8.48267
01/30/2019 14:00:00*8.4847*8.483*8.48675*8.48199
01/30/2019 14:05:00*8.483*8.44478*8.48331*8.44243
01/30/2019 14:10:00*8.44478*8.45324*8.45433*8.44302
01/30/2019 14:15:00*8.45324*8.44274*8.45324*8.44022
01/30/2019 14:20:00*8.44274*8.43338*8.44274*8.43326
01/30/2019 14:25:00*8.43338*8.4235*8.4335*8.42151
01/30/2019 14:30:00*8.4235*8.43503*8.43657*8.42249
01/30/2019 14:35:00*8.43503*8.42241*8.43536*8.4216
01/30/2019 14:40:00*8.42241*8.41402*8.42308*8.4132
01/30/2019 14:45:00*8.41402*8.41346*8.4202*8.41232
01/30/2019 14:50:00*8.41346*8.41813*8.41838*8.41169
01/30/2019 14:55:00*8.41813*8.42032*8.42532*8.41652
01/30/2019 15:00:00*8.42032*8.41783*8.42428*8.41706
01/30/2019 15:05:00*8.41783*8.42112*8.42206*8.4156
01/30/2019 15:10:00*8.42112*8.42312*8.4235*8.41862
01/30/2019 15:15:00*8.42312*8.4264*8.4277*8.42295
01/30/2019 15:20:00*8.4264*8.42511*8.42699*8.42214
01/30/2019 15:25:00*8.42511*8.42202*8.42585*8.4219
01/30/2019 15:30:00*8.42202*8.41996*8.42334*8.41963
01/30/2019 15:35:00*8.41996*8.42152*8.42226*8.41988
01/30/2019 15:40:00*8.42152*8.41888*8.4217*8.4186
01/30/2019 15:45:00*8.41888*8.42127*8.4219*8.4188
01/30/2019 15:50:00*8.42127*8.42282*8.42381*8.42126
01/30/2019 15:55:00*8.42282*8.4281*8.4286*8.4228
01/30/2019 16:00:00*8.4281*8.4247*8.4286*8.424
01/30/2019 16:05:00*8.4247*8.4264*8.4268*8.4244
01/30/2019 16:10:00*8.4264*8.42736*8.4285*8.4264
01/30/2019 16:15:00*8.42736*8.4236*8.42736*8.42277
01/30/2019 16:20:00*8.4236*8.42376*8.4242*8.42235
01/30/2019 16:25:00*8.42376*8.41985*8.42376*8.4197
01/30/2019 16:30:00*8.41985*8.4214*8.4217*8.4187
01/30/2019 16:35:00*8.4214*8.42267*8.42352*8.4211
01/30/2019 16:40:00*8.42267*8.42376*8.4241*8.42266
01/30/2019 16:45:00*8.42376*8.4225*8.42376*8.42221
01/30/2019 16:50:00*8.4225*8.4207*8.4229*8.41956
01/30/2019 16:55:00*8.4207*8.4222*8.4236*8.4206
01/30/2019 17:00:00*8.4222*8.4217*8.4229*8.4217
