01/28/2019 17:05:00*8.5055*8.50473*8.5066*8.5025
01/28/2019 17:10:00*8.50473*8.50821*8.50826*8.50473
01/28/2019 17:15:00*8.50821*8.50886*8.50949*8.50799
01/28/2019 17:20:00*8.50886*8.50815*8.50966*8.50749
01/28/2019 17:25:00*8.50815*8.50904*8.51017*8.50814
01/28/2019 17:30:00*8.50904*8.50732*8.5094*8.50698
01/28/2019 17:35:00*8.50732*8.50913*8.50971*8.50637
01/28/2019 17:40:00*8.50913*8.50723*8.50915*8.50598
01/28/2019 17:45:00*8.50723*8.50676*8.50887*8.50642
01/28/2019 17:50:00*8.50676*8.50831*8.50833*8.50671
01/28/2019 17:55:00*8.50831*8.5085*8.5088*8.50748
01/28/2019 18:00:00*8.5085*8.50849*8.50934*8.50777
01/28/2019 18:05:00*8.50849*8.50991*8.51097*8.50849
01/28/2019 18:10:00*8.50991*8.50898*8.51042*8.50809
01/28/2019 18:15:00*8.50898*8.50902*8.50963*8.5084
01/28/2019 18:20:00*8.50902*8.50749*8.50902*8.50749
01/28/2019 18:25:00*8.50749*8.50698*8.50767*8.5066
01/28/2019 18:30:00*8.50698*8.50685*8.5072*8.50637
01/28/2019 18:35:00*8.50685*8.50801*8.50832*8.50618
01/28/2019 18:40:00*8.50801*8.50748*8.50801*8.50685
01/28/2019 18:45:00*8.50748*8.50974*8.50974*8.50731
01/28/2019 18:50:00*8.50974*8.50936*8.50991*8.50895
01/28/2019 18:55:00*8.50936*8.50695*8.51027*8.50673
01/28/2019 19:00:00*8.50695*8.50728*8.508*8.50685
01/28/2019 19:05:00*8.50728*8.5077*8.50857*8.50437
01/28/2019 19:10:00*8.5077*8.5077*8.50848*8.5064
01/28/2019 19:15:00*8.5077*8.50611*8.50802*8.50497
01/28/2019 19:20:00*8.50611*8.508*8.5085*8.5059
01/28/2019 19:25:00*8.508*8.5097*8.5101*8.50733
01/28/2019 19:30:00*8.5097*8.5102*8.51084*8.50916
01/28/2019 19:35:00*8.5102*8.51233*8.51283*8.5102
01/28/2019 19:40:00*8.51233*8.51002*8.51233*8.50863
01/28/2019 19:45:00*8.51002*8.51058*8.51125*8.50873
01/28/2019 19:50:00*8.51058*8.51379*8.5145*8.51058
01/28/2019 19:55:00*8.51379*8.516*8.51738*8.5133
01/28/2019 20:00:00*8.516*8.51465*8.51688*8.51459
01/28/2019 20:05:00*8.51465*8.51339*8.51536*8.51243
01/28/2019 20:10:00*8.51339*8.51382*8.51582*8.5126
01/28/2019 20:15:00*8.51382*8.5133*8.51468*8.51203
01/28/2019 20:20:00*8.5133*8.51437*8.51465*8.5131
01/28/2019 20:25:00*8.51437*8.51557*8.51689*8.51395
01/28/2019 20:30:00*8.51557*8.51576*8.5167*8.5153
01/28/2019 20:35:00*8.51576*8.51503*8.51651*8.51438
01/28/2019 20:40:00*8.51503*8.51421*8.51638*8.51421
01/28/2019 20:45:00*8.51421*8.51407*8.51583*8.51282
01/28/2019 20:50:00*8.51407*8.51367*8.51534*8.5134
01/28/2019 20:55:00*8.51367*8.51389*8.51566*8.51309
01/28/2019 21:00:00*8.51389*8.51343*8.51404*8.51175
01/28/2019 21:05:00*8.51343*8.51465*8.51491*8.51172
01/28/2019 21:10:00*8.51465*8.51439*8.51595*8.51296
01/28/2019 21:15:00*8.51439*8.51282*8.51511*8.51262
01/28/2019 21:20:00*8.51282*8.51428*8.51494*8.51282
01/28/2019 21:25:00*8.51428*8.51166*8.51434*8.5106
01/28/2019 21:30:00*8.51166*8.51234*8.51382*8.51166
01/28/2019 21:35:00*8.51234*8.51234*8.51286*8.5106
01/28/2019 21:40:00*8.51234*8.51354*8.51354*8.51198
01/28/2019 21:45:00*8.51354*8.51402*8.51459*8.51067
01/28/2019 21:50:00*8.51402*8.51038*8.51419*8.50934
01/28/2019 21:55:00*8.51038*8.51057*8.51176*8.5089
01/28/2019 22:00:00*8.51057*8.51065*8.5118*8.50996
01/28/2019 22:05:00*8.51065*8.51059*8.51089*8.50941
01/28/2019 22:10:00*8.51059*8.51129*8.5116*8.51055
01/28/2019 22:15:00*8.51129*8.51172*8.51194*8.51089
01/28/2019 22:20:00*8.51172*8.51075*8.51208*8.50977
01/28/2019 22:25:00*8.51075*8.51007*8.51108*8.50984
01/28/2019 22:30:00*8.51007*8.51074*8.51097*8.50979
01/28/2019 22:35:00*8.51074*8.50992*8.51143*8.50946
01/28/2019 22:40:00*8.50992*8.51118*8.51124*8.50992
01/28/2019 22:45:00*8.51118*8.5111*8.51132*8.5107
01/28/2019 22:50:00*8.5111*8.511*8.51181*8.511
01/28/2019 22:55:00*8.511*8.5111*8.51112*8.51035
01/28/2019 23:00:00*8.5111*8.51056*8.5111*8.50952
01/28/2019 23:05:00*8.51056*8.5094*8.51056*8.5089
01/28/2019 23:10:00*8.5094*8.50904*8.50979*8.50885
01/28/2019 23:15:00*8.50904*8.50939*8.50959*8.50904
01/28/2019 23:20:00*8.50939*8.5092*8.50948*8.50904
01/28/2019 23:25:00*8.5092*8.50887*8.5094*8.50871
01/28/2019 23:30:00*8.50887*8.50876*8.50948*8.50859
01/28/2019 23:35:00*8.50876*8.50815*8.50937*8.50801
01/28/2019 23:40:00*8.50815*8.50732*8.50848*8.50701
01/28/2019 23:45:00*8.50732*8.50906*8.50906*8.50732
01/28/2019 23:50:00*8.50906*8.50902*8.50969*8.50902
01/28/2019 23:55:00*8.50902*8.50918*8.50953*8.50863
01/29/2019 00:00:00*8.50918*8.50992*8.51053*8.50918
01/29/2019 00:05:00*8.50992*8.51143*8.51217*8.50992
01/29/2019 00:10:00*8.51143*8.50906*8.51158*8.5084
01/29/2019 00:15:00*8.50906*8.50873*8.51011*8.50846
01/29/2019 00:20:00*8.50873*8.50946*8.50967*8.50873
01/29/2019 00:25:00*8.50946*8.50818*8.50946*8.50748
01/29/2019 00:30:00*8.50818*8.50906*8.50906*8.50792
01/29/2019 00:35:00*8.50906*8.50762*8.50907*8.50753
01/29/2019 00:40:00*8.50762*8.50904*8.50952*8.50762
01/29/2019 00:45:00*8.50904*8.50984*8.50984*8.50854
01/29/2019 00:50:00*8.50984*8.50917*8.51044*8.50912
01/29/2019 00:55:00*8.50917*8.50648*8.50986*8.50648
01/29/2019 01:00:00*8.50648*8.5051*8.50648*8.5051
01/29/2019 01:05:00*8.5051*8.5029*8.5051*8.5016
01/29/2019 01:10:00*8.5029*8.5013*8.5029*8.5012
01/29/2019 01:15:00*8.5013*8.49918*8.5026*8.49852
01/29/2019 01:20:00*8.49918*8.49892*8.50006*8.4955
01/29/2019 01:25:00*8.49892*8.49551*8.4995*8.49371
01/29/2019 01:30:00*8.49551*8.495*8.49763*8.49409
01/29/2019 01:35:00*8.495*8.4952*8.49752*8.49338
01/29/2019 01:40:00*8.4952*8.49637*8.49802*8.49474
01/29/2019 01:45:00*8.49637*8.49463*8.49645*8.49321
01/29/2019 01:50:00*8.49463*8.49512*8.49556*8.49431
01/29/2019 01:55:00*8.49512*8.49691*8.49691*8.49434
01/29/2019 02:00:00*8.49691*8.50018*8.50179*8.49691
01/29/2019 02:05:00*8.50018*8.50058*8.50125*8.49825
01/29/2019 02:10:00*8.50058*8.49904*8.5011*8.49801
01/29/2019 02:15:00*8.49904*8.4975*8.49924*8.49574
01/29/2019 02:20:00*8.4975*8.49402*8.49773*8.49308
01/29/2019 02:25:00*8.49402*8.49244*8.49603*8.49217
01/29/2019 02:30:00*8.49244*8.49396*8.49521*8.4904
01/29/2019 02:35:00*8.49396*8.4938*8.4949*8.49112
01/29/2019 02:40:00*8.4938*8.49465*8.49609*8.49199
01/29/2019 02:45:00*8.49465*8.4962*8.4971*8.49362
01/29/2019 02:50:00*8.4962*8.4989*8.4989*8.49442
01/29/2019 02:55:00*8.4989*8.49663*8.4995*8.49594
01/29/2019 03:00:00*8.49663*8.49936*8.50195*8.49595
01/29/2019 03:05:00*8.49936*8.49936*8.50146*8.49615
01/29/2019 03:10:00*8.49936*8.4935*8.5007*8.49208
01/29/2019 03:15:00*8.4935*8.49763*8.49824*8.49298
01/29/2019 03:20:00*8.49763*8.49314*8.49859*8.49314
01/29/2019 03:25:00*8.49314*8.49004*8.4939*8.48961
01/29/2019 03:30:00*8.49004*8.48889*8.49241*8.48759
01/29/2019 03:35:00*8.48889*8.4912*8.49155*8.48612
01/29/2019 03:40:00*8.4912*8.48887*8.49253*8.48798
01/29/2019 03:45:00*8.48887*8.487*8.48899*8.48414
01/29/2019 03:50:00*8.487*8.48768*8.48887*8.4861
01/29/2019 03:55:00*8.48768*8.48642*8.4915*8.486
01/29/2019 04:00:00*8.48642*8.48829*8.4906*8.48498
01/29/2019 04:05:00*8.48829*8.49015*8.49052*8.48569
01/29/2019 04:10:00*8.49015*8.49002*8.4918*8.48846
01/29/2019 04:15:00*8.49002*8.48858*8.4909*8.48716
01/29/2019 04:20:00*8.48858*8.4852*8.48872*8.48515
01/29/2019 04:25:00*8.4852*8.4805*8.48566*8.4793
01/29/2019 04:30:00*8.4805*8.47583*8.4816*8.47581
01/29/2019 04:35:00*8.47583*8.4799*8.4799*8.47514
01/29/2019 04:40:00*8.4799*8.4813*8.4816*8.4782
01/29/2019 04:45:00*8.4813*8.48245*8.48304*8.47872
01/29/2019 04:50:00*8.48245*8.48717*8.48717*8.48137
01/29/2019 04:55:00*8.48717*8.48882*8.48965*8.48639
01/29/2019 05:00:00*8.48882*8.48431*8.48891*8.48279
01/29/2019 05:05:00*8.48431*8.48629*8.4869*8.48341
01/29/2019 05:10:00*8.48629*8.4795*8.4871*8.47839
01/29/2019 05:15:00*8.4795*8.48088*8.4814*8.47772
01/29/2019 05:20:00*8.48088*8.4802*8.4828*8.4795
01/29/2019 05:25:00*8.4802*8.48266*8.483*8.47969
01/29/2019 05:30:00*8.48266*8.48456*8.48539*8.48107
01/29/2019 05:35:00*8.48456*8.48363*8.4862*8.48294
01/29/2019 05:40:00*8.48363*8.48364*8.4854*8.48325
01/29/2019 05:45:00*8.48364*8.48345*8.48472*8.48119
01/29/2019 05:50:00*8.48345*8.48633*8.4867*8.48306
01/29/2019 05:55:00*8.48633*8.48655*8.4871*8.48476
01/29/2019 06:00:00*8.48655*8.48622*8.48953*8.48587
01/29/2019 06:05:00*8.48622*8.49149*8.49214*8.48622
01/29/2019 06:10:00*8.49149*8.49251*8.49392*8.48988
01/29/2019 06:15:00*8.49251*8.4906*8.49254*8.48991
01/29/2019 06:20:00*8.4906*8.4947*8.4949*8.48999
01/29/2019 06:25:00*8.4947*8.49383*8.49524*8.4923
01/29/2019 06:30:00*8.49383*8.4945*8.496*8.4936
01/29/2019 06:35:00*8.4945*8.49264*8.4963*8.49204
01/29/2019 06:40:00*8.49264*8.48906*8.49265*8.4877
01/29/2019 06:45:00*8.48906*8.4902*8.49041*8.48865
01/29/2019 06:50:00*8.4902*8.49019*8.4906*8.48794
01/29/2019 06:55:00*8.49019*8.4882*8.49099*8.4875
01/29/2019 07:00:00*8.4882*8.4849*8.4884*8.4843
01/29/2019 07:05:00*8.4849*8.48536*8.4888*8.48428
01/29/2019 07:10:00*8.48536*8.4864*8.4882*8.4852
01/29/2019 07:15:00*8.4864*8.48472*8.48876*8.48469
01/29/2019 07:20:00*8.48472*8.48644*8.49039*8.4847
01/29/2019 07:25:00*8.48644*8.4896*8.4901*8.48625
01/29/2019 07:30:00*8.4896*8.49003*8.49038*8.48817
01/29/2019 07:35:00*8.49003*8.48895*8.49312*8.48891
01/29/2019 07:40:00*8.48895*8.486*8.48933*8.48463
01/29/2019 07:45:00*8.486*8.4877*8.4899*8.48591
01/29/2019 07:50:00*8.4877*8.4855*8.4884*8.4855
01/29/2019 07:55:00*8.4855*8.48555*8.48642*8.48452
01/29/2019 08:00:00*8.48555*8.49075*8.49197*8.48541
01/29/2019 08:05:00*8.49075*8.49062*8.49325*8.48877
01/29/2019 08:10:00*8.49062*8.49448*8.4947*8.48935
01/29/2019 08:15:00*8.49448*8.4942*8.4961*8.4926
01/29/2019 08:20:00*8.4942*8.49385*8.49591*8.4929
01/29/2019 08:25:00*8.49385*8.49516*8.49563*8.49272
01/29/2019 08:30:00*8.49516*8.49657*8.4975*8.49359
01/29/2019 08:35:00*8.49657*8.4967*8.49735*8.4956
01/29/2019 08:40:00*8.4967*8.495*8.4967*8.49371
01/29/2019 08:45:00*8.495*8.49898*8.49983*8.49448
01/29/2019 08:50:00*8.49898*8.4962*8.4997*8.49566
01/29/2019 08:55:00*8.4962*8.4972*8.49733*8.4938
01/29/2019 09:00:00*8.4972*8.49706*8.49918*8.4962
01/29/2019 09:05:00*8.49706*8.49514*8.49789*8.49345
01/29/2019 09:10:00*8.49514*8.49319*8.4958*8.4924
01/29/2019 09:15:00*8.49319*8.49319*8.4941*8.492
01/29/2019 09:20:00*8.49319*8.49564*8.49575*8.4926
01/29/2019 09:25:00*8.49564*8.4951*8.49835*8.4936
01/29/2019 09:30:00*8.4951*8.49342*8.4954*8.4925
01/29/2019 09:35:00*8.49342*8.4892*8.49427*8.48824
01/29/2019 09:40:00*8.4892*8.49394*8.4951*8.48806
01/29/2019 09:45:00*8.49394*8.4977*8.4997*8.49385
01/29/2019 09:50:00*8.4977*8.49221*8.4979*8.4918
01/29/2019 09:55:00*8.49221*8.49313*8.49513*8.4916
01/29/2019 10:00:00*8.49313*8.49185*8.4938*8.48781
01/29/2019 10:05:00*8.49185*8.48919*8.49357*8.48786
01/29/2019 10:10:00*8.48919*8.48886*8.4942*8.48721
01/29/2019 10:15:00*8.48886*8.4918*8.4941*8.48881
01/29/2019 10:20:00*8.4918*8.4878*8.4925*8.48708
01/29/2019 10:25:00*8.4878*8.4885*8.49068*8.48711
01/29/2019 10:30:00*8.4885*8.48503*8.4892*8.48466
01/29/2019 10:35:00*8.48503*8.4931*8.49373*8.48419
01/29/2019 10:40:00*8.4931*8.4987*8.50151*8.492
01/29/2019 10:45:00*8.4987*8.50095*8.5027*8.4973
01/29/2019 10:50:00*8.50095*8.50086*8.50213*8.49929
01/29/2019 10:55:00*8.50086*8.50638*8.50707*8.49853
01/29/2019 11:00:00*8.50638*8.50661*8.5145*8.50559
01/29/2019 11:05:00*8.50661*8.50415*8.50823*8.50116
01/29/2019 11:10:00*8.50415*8.50446*8.50665*8.50191
01/29/2019 11:15:00*8.50446*8.50309*8.50667*8.50193
01/29/2019 11:20:00*8.50309*8.5027*8.50636*8.50214
01/29/2019 11:25:00*8.5027*8.50151*8.50504*8.50087
01/29/2019 11:30:00*8.50151*8.49741*8.5018*8.49631
01/29/2019 11:35:00*8.49741*8.496*8.49741*8.4895
01/29/2019 11:40:00*8.496*8.49502*8.4976*8.49458
01/29/2019 11:45:00*8.49502*8.49589*8.49751*8.49344
01/29/2019 11:50:00*8.49589*8.49664*8.49727*8.49424
01/29/2019 11:55:00*8.49664*8.49868*8.49868*8.49538
01/29/2019 12:00:00*8.49868*8.50106*8.50106*8.4982
01/29/2019 12:05:00*8.50106*8.50214*8.50389*8.50087
01/29/2019 12:10:00*8.50214*8.50196*8.50289*8.50057
01/29/2019 12:15:00*8.50196*8.49676*8.50209*8.4966
01/29/2019 12:20:00*8.49676*8.49848*8.49882*8.49503
01/29/2019 12:25:00*8.49848*8.49943*8.50043*8.4982
01/29/2019 12:30:00*8.49943*8.5012*8.50192*8.49876
01/29/2019 12:35:00*8.5012*8.50189*8.50193*8.49984
01/29/2019 12:40:00*8.50189*8.50263*8.5042*8.50175
01/29/2019 12:45:00*8.50263*8.50004*8.50313*8.49942
01/29/2019 12:50:00*8.50004*8.50225*8.50225*8.49974
01/29/2019 12:55:00*8.50225*8.5006*8.50229*8.5004
01/29/2019 13:00:00*8.5006*8.50157*8.50301*8.4994
01/29/2019 13:05:00*8.50157*8.50218*8.50413*8.50115
01/29/2019 13:10:00*8.50218*8.50262*8.50356*8.50107
01/29/2019 13:15:00*8.50262*8.49948*8.50274*8.49874
01/29/2019 13:20:00*8.49948*8.49987*8.50038*8.49813
01/29/2019 13:25:00*8.49987*8.49991*8.5003*8.4989
01/29/2019 13:30:00*8.49991*8.49574*8.5008*8.49556
01/29/2019 13:35:00*8.49574*8.49713*8.49736*8.49509
01/29/2019 13:40:00*8.49713*8.499*8.4994*8.49605
01/29/2019 13:45:00*8.499*8.49811*8.4996*8.49754
01/29/2019 13:50:00*8.49811*8.4992*8.50011*8.49804
01/29/2019 13:55:00*8.4992*8.50036*8.50043*8.49873
01/29/2019 14:00:00*8.50036*8.49753*8.50044*8.49734
01/29/2019 14:05:00*8.49753*8.49655*8.4976*8.4952
01/29/2019 14:10:00*8.49655*8.49753*8.49786*8.49572
01/29/2019 14:15:00*8.49753*8.49717*8.49971*8.49716
01/29/2019 14:20:00*8.49717*8.49806*8.49937*8.49682
01/29/2019 14:25:00*8.49806*8.49455*8.49856*8.49372
01/29/2019 14:30:00*8.49455*8.49455*8.49577*8.49309
01/29/2019 14:35:00*8.49455*8.49489*8.49653*8.49455
01/29/2019 14:40:00*8.49489*8.49553*8.49749*8.49482
01/29/2019 14:45:00*8.49553*8.49627*8.49706*8.49548
01/29/2019 14:50:00*8.49627*8.49799*8.49878*8.49511
01/29/2019 14:55:00*8.49799*8.49833*8.50001*8.4973
01/29/2019 15:00:00*8.49833*8.50071*8.50122*8.49318
01/29/2019 15:05:00*8.50071*8.50166*8.50382*8.50071
01/29/2019 15:10:00*8.50166*8.49835*8.5023*8.49682
01/29/2019 15:15:00*8.49835*8.49835*8.49895*8.49669
01/29/2019 15:20:00*8.49835*8.49921*8.50015*8.49756
01/29/2019 15:25:00*8.49921*8.49836*8.49942*8.49577
01/29/2019 15:30:00*8.49836*8.49807*8.49978*8.4971
01/29/2019 15:35:00*8.49807*8.49731*8.49895*8.49652
01/29/2019 15:40:00*8.49731*8.49579*8.4983*8.49579
01/29/2019 15:45:00*8.49579*8.4986*8.4995*8.49324
01/29/2019 15:50:00*8.4986*8.49818*8.5004*8.49726
01/29/2019 15:55:00*8.49818*8.49857*8.49973*8.49707
01/29/2019 16:00:00*8.49857*8.50074*8.50074*8.49674
01/29/2019 16:05:00*8.50074*8.49992*8.50135*8.49973
01/29/2019 16:10:00*8.49992*8.49905*8.50107*8.49905
01/29/2019 16:15:00*8.49905*8.4991*8.49963*8.49902
01/29/2019 16:20:00*8.4991*8.49908*8.49953*8.49879
01/29/2019 16:25:00*8.49908*8.4994*8.49975*8.49827
01/29/2019 16:30:00*8.4994*8.49789*8.50029*8.4968
01/29/2019 16:35:00*8.49789*8.49928*8.50002*8.49697
01/29/2019 16:40:00*8.49928*8.50062*8.50113*8.49842
01/29/2019 16:45:00*8.50062*8.49999*8.50115*8.49873
01/29/2019 16:50:00*8.49999*8.5*8.5006*8.49961
01/29/2019 16:55:00*8.5*8.4976*8.5005*8.4974
01/29/2019 17:00:00*8.4976*8.4934*8.499*8.4917
