01/27/2019 17:05:00*8.50923*8.514*8.5146*8.50923
01/27/2019 17:10:00*8.514*8.50976*8.514*8.50972
01/27/2019 17:15:00*8.50976*8.5126*8.51521*8.50976
01/27/2019 17:20:00*8.5126*8.51186*8.51303*8.50947
01/27/2019 17:25:00*8.51186*8.50984*8.51218*8.5094
01/27/2019 17:30:00*8.50984*8.5095*8.51014*8.50931
01/27/2019 17:35:00*8.5095*8.5091*8.50999*8.50908
01/27/2019 17:40:00*8.5091*8.50904*8.50924*8.50883
01/27/2019 17:45:00*8.50904*8.50922*8.50925*8.50803
01/27/2019 17:50:00*8.50922*8.50993*8.5102*8.50911
01/27/2019 17:55:00*8.50993*8.50997*8.51007*8.50972
01/27/2019 18:00:00*8.50997*8.50893*8.50997*8.50882
01/27/2019 18:05:00*8.50893*8.51174*8.51245*8.50823
01/27/2019 18:10:00*8.51174*8.51168*8.51201*8.51151
01/27/2019 18:15:00*8.51168*8.51082*8.51188*8.51039
01/27/2019 18:20:00*8.51082*8.51186*8.5122*8.51082
01/27/2019 18:25:00*8.51186*8.51179*8.5124*8.51148
01/27/2019 18:30:00*8.51179*8.51224*8.51284*8.51054
01/27/2019 18:35:00*8.51224*8.51225*8.51247*8.51149
01/27/2019 18:40:00*8.51225*8.51273*8.51281*8.5107
01/27/2019 18:45:00*8.51273*8.5132*8.51344*8.51187
01/27/2019 18:50:00*8.5132*8.51247*8.51367*8.51174
01/27/2019 18:55:00*8.51247*8.51228*8.51255*8.51166
01/27/2019 19:00:00*8.51228*8.5096*8.51237*8.50808
01/27/2019 19:05:00*8.5096*8.5095*8.5101*8.50775
01/27/2019 19:10:00*8.5095*8.5065*8.5095*8.5065
01/27/2019 19:15:00*8.5065*8.50675*8.5083*8.50632
01/27/2019 19:20:00*8.50675*8.5098*8.5098*8.50675
01/27/2019 19:25:00*8.5098*8.5093*8.5098*8.50764
01/27/2019 19:30:00*8.5093*8.50963*8.51073*8.5087
01/27/2019 19:35:00*8.50963*8.5076*8.50996*8.50678
01/27/2019 19:40:00*8.5076*8.51042*8.51046*8.5076
01/27/2019 19:45:00*8.51042*8.50816*8.51048*8.50789
01/27/2019 19:50:00*8.50816*8.50919*8.50932*8.50816
01/27/2019 19:55:00*8.50919*8.51078*8.51078*8.50886
01/27/2019 20:00:00*8.51078*8.51191*8.5121*8.5097
01/27/2019 20:05:00*8.51191*8.50967*8.51217*8.50967
01/27/2019 20:10:00*8.50967*8.50829*8.50991*8.50802
01/27/2019 20:15:00*8.50829*8.50887*8.5096*8.50807
01/27/2019 20:20:00*8.50887*8.508*8.50909*8.50783
01/27/2019 20:25:00*8.508*8.50805*8.50891*8.50768
01/27/2019 20:30:00*8.50805*8.50855*8.50877*8.50792
01/27/2019 20:35:00*8.50855*8.5062*8.50947*8.5056
01/27/2019 20:40:00*8.5062*8.50666*8.50788*8.5052
01/27/2019 20:45:00*8.50666*8.5047*8.50761*8.50448
01/27/2019 20:50:00*8.5047*8.50653*8.50682*8.50445
01/27/2019 20:55:00*8.50653*8.5069*8.5075*8.50647
01/27/2019 21:00:00*8.5069*8.50785*8.50785*8.50652
01/27/2019 21:05:00*8.50785*8.50944*8.50987*8.5076
01/27/2019 21:10:00*8.50944*8.51127*8.51127*8.50944
01/27/2019 21:15:00*8.51127*8.50932*8.51136*8.50795
01/27/2019 21:20:00*8.50932*8.51148*8.51148*8.50932
01/27/2019 21:25:00*8.51148*8.5118*8.5122*8.51023
01/27/2019 21:30:00*8.5118*8.51113*8.512*8.5097
01/27/2019 21:35:00*8.51113*8.51082*8.51113*8.51069
01/27/2019 21:40:00*8.51082*8.5131*8.5132*8.51064
01/27/2019 21:45:00*8.5131*8.5113*8.5132*8.5113
01/27/2019 21:50:00*8.5113*8.51041*8.51165*8.51035
01/27/2019 21:55:00*8.51041*8.51056*8.51057*8.51041
01/27/2019 22:00:00*8.51056*8.50927*8.51056*8.50903
01/27/2019 22:05:00*8.50927*8.50995*8.51011*8.50927
01/27/2019 22:10:00*8.50995*8.51127*8.51133*8.50969
01/27/2019 22:15:00*8.51127*8.51158*8.51207*8.51126
01/27/2019 22:20:00*8.51158*8.5106*8.51179*8.50973
01/27/2019 22:25:00*8.5106*8.51*8.511*8.5093
01/27/2019 22:30:00*8.51*8.5092*8.5101*8.50884
01/27/2019 22:35:00*8.5092*8.50769*8.5094*8.50737
01/27/2019 22:40:00*8.50769*8.50812*8.50812*8.50709
01/27/2019 22:45:00*8.50812*8.50507*8.50812*8.50503
01/27/2019 22:50:00*8.50507*8.50399*8.50552*8.50086
01/27/2019 22:55:00*8.50399*8.50426*8.50551*8.5039
01/27/2019 23:00:00*8.50426*8.50542*8.50547*8.50402
01/27/2019 23:05:00*8.50542*8.50437*8.50585*8.50402
01/27/2019 23:10:00*8.50437*8.50184*8.5045*8.50113
01/27/2019 23:15:00*8.50184*8.50267*8.50296*8.50139
01/27/2019 23:20:00*8.50267*8.50242*8.50304*8.50186
01/27/2019 23:25:00*8.50242*8.50221*8.50284*8.50193
01/27/2019 23:30:00*8.50221*8.50121*8.50296*8.50067
01/27/2019 23:35:00*8.50121*8.50299*8.50307*8.50121
01/27/2019 23:40:00*8.50299*8.50297*8.50324*8.50279
01/27/2019 23:45:00*8.50297*8.50208*8.50318*8.50066
01/27/2019 23:50:00*8.50208*8.50306*8.50357*8.50187
01/27/2019 23:55:00*8.50306*8.50276*8.50363*8.502
01/28/2019 00:05:00*8.50459*8.50468*8.50575*8.50423
01/28/2019 00:10:00*8.50468*8.50426*8.50468*8.50425
01/28/2019 00:15:00*8.50426*8.50443*8.50466*8.50423
01/28/2019 00:20:00*8.50443*8.50383*8.50451*8.50242
01/28/2019 00:25:00*8.50383*8.50416*8.50439*8.50346
01/28/2019 00:30:00*8.50416*8.50436*8.50492*8.50402
01/28/2019 00:35:00*8.50436*8.50622*8.5066*8.50436
01/28/2019 00:40:00*8.50622*8.5065*8.5069*8.50554
01/28/2019 00:45:00*8.5065*8.5073*8.5077*8.50568
01/28/2019 00:50:00*8.5073*8.5097*8.5097*8.50624
01/28/2019 00:55:00*8.5097*8.51025*8.51033*8.50838
01/28/2019 01:00:00*8.51025*8.51079*8.51123*8.5099
01/28/2019 01:05:00*8.51079*8.51095*8.51195*8.51068
01/28/2019 01:10:00*8.51095*8.51143*8.51158*8.51052
01/28/2019 01:15:00*8.51143*8.51294*8.51604*8.51068
01/28/2019 01:20:00*8.51294*8.51174*8.51398*8.51096
01/28/2019 01:25:00*8.51174*8.50819*8.51243*8.50685
01/28/2019 01:30:00*8.50819*8.51171*8.51319*8.50774
01/28/2019 01:35:00*8.51171*8.50734*8.5119*8.5066
01/28/2019 01:40:00*8.50734*8.5099*8.513*8.50664
01/28/2019 01:45:00*8.5099*8.51117*8.51155*8.50861
01/28/2019 01:50:00*8.51117*8.5083*8.5116*8.5083
01/28/2019 01:55:00*8.5083*8.51129*8.51139*8.50743
01/28/2019 02:00:00*8.51129*8.50835*8.51129*8.50609
01/28/2019 02:05:00*8.50835*8.50986*8.51152*8.50759
01/28/2019 02:10:00*8.50986*8.50637*8.50986*8.50549
01/28/2019 02:15:00*8.50637*8.50871*8.50871*8.50637
01/28/2019 02:20:00*8.50871*8.508*8.50882*8.50656
01/28/2019 02:25:00*8.508*8.51008*8.51264*8.50684
01/28/2019 02:30:00*8.51008*8.50785*8.5102*8.50688
01/28/2019 02:35:00*8.50785*8.51213*8.5126*8.50621
01/28/2019 02:40:00*8.51213*8.51543*8.5169*8.5113
01/28/2019 02:45:00*8.51543*8.51425*8.51701*8.51315
01/28/2019 02:50:00*8.51425*8.51499*8.51659*8.51334
01/28/2019 02:55:00*8.51499*8.51991*8.52019*8.51462
01/28/2019 03:00:00*8.51991*8.52215*8.52251*8.5188
01/28/2019 03:05:00*8.52215*8.53196*8.53269*8.5215
01/28/2019 03:10:00*8.53196*8.5324*8.5328*8.5295
01/28/2019 03:15:00*8.5324*8.5338*8.5357*8.5322
01/28/2019 03:20:00*8.5338*8.53141*8.5353*8.53137
01/28/2019 03:25:00*8.53141*8.52967*8.5315*8.52799
01/28/2019 03:30:00*8.52967*8.5316*8.5338*8.52672
01/28/2019 03:35:00*8.5316*8.52931*8.5353*8.527
01/28/2019 03:40:00*8.52931*8.52699*8.5315*8.5259
01/28/2019 03:45:00*8.52699*8.5218*8.52699*8.5213
01/28/2019 03:50:00*8.5218*8.51939*8.52198*8.51883
01/28/2019 03:55:00*8.51939*8.52067*8.52076*8.51812
01/28/2019 04:00:00*8.52067*8.52066*8.5229*8.51965
01/28/2019 04:05:00*8.52066*8.51897*8.52113*8.51846
01/28/2019 04:10:00*8.51897*8.51756*8.5203*8.5171
01/28/2019 04:15:00*8.51756*8.5196*8.5205*8.5163
01/28/2019 04:20:00*8.5196*8.52303*8.52501*8.51956
01/28/2019 04:25:00*8.52303*8.52295*8.52442*8.52204
01/28/2019 04:30:00*8.52295*8.52435*8.52595*8.52189
01/28/2019 04:35:00*8.52435*8.52297*8.52532*8.52083
01/28/2019 04:40:00*8.52297*8.52037*8.5231*8.51952
01/28/2019 04:45:00*8.52037*8.51911*8.5222*8.51691
01/28/2019 04:50:00*8.51911*8.5189*8.52014*8.51631
01/28/2019 04:55:00*8.5189*8.51843*8.51994*8.51722
01/28/2019 05:00:00*8.51843*8.5132*8.5196*8.5129
01/28/2019 05:05:00*8.5132*8.51131*8.51366*8.51022
01/28/2019 05:10:00*8.51131*8.50935*8.51258*8.50872
01/28/2019 05:15:00*8.50935*8.51136*8.51253*8.50925
01/28/2019 05:20:00*8.51136*8.51028*8.51165*8.50906
01/28/2019 05:25:00*8.51028*8.51072*8.5119*8.5083
01/28/2019 05:30:00*8.51072*8.51173*8.5121*8.51013
01/28/2019 05:35:00*8.51173*8.51517*8.516*8.5117
01/28/2019 05:40:00*8.51517*8.51454*8.5157*8.5141
01/28/2019 05:45:00*8.51454*8.514*8.51519*8.51367
01/28/2019 05:50:00*8.514*8.51321*8.5148*8.51141
01/28/2019 05:55:00*8.51321*8.51853*8.51925*8.51263
01/28/2019 06:00:00*8.51853*8.519*8.5204*8.51758
01/28/2019 06:05:00*8.519*8.51542*8.52036*8.51517
01/28/2019 06:10:00*8.51542*8.5144*8.51587*8.51243
01/28/2019 06:15:00*8.5144*8.514*8.5159*8.51286
01/28/2019 06:20:00*8.514*8.51633*8.51666*8.51308
01/28/2019 06:25:00*8.51633*8.51586*8.5173*8.51562
01/28/2019 06:30:00*8.51586*8.5162*8.51825*8.51548
01/28/2019 06:35:00*8.5162*8.51948*8.51951*8.5157
01/28/2019 06:40:00*8.51948*8.52031*8.52106*8.518
01/28/2019 06:45:00*8.52031*8.52037*8.52199*8.51963
01/28/2019 06:50:00*8.52037*8.52106*8.52145*8.5188
01/28/2019 06:55:00*8.52106*8.52105*8.52137*8.51932
01/28/2019 07:00:00*8.52105*8.52479*8.52485*8.52099
01/28/2019 07:05:00*8.52479*8.5241*8.52538*8.52193
01/28/2019 07:10:00*8.5241*8.5235*8.5245*8.52257
01/28/2019 07:15:00*8.5235*8.51958*8.5237*8.51937
01/28/2019 07:20:00*8.51958*8.52172*8.52351*8.519
01/28/2019 07:25:00*8.52172*8.5252*8.5255*8.52075
01/28/2019 07:30:00*8.5252*8.52285*8.5262*8.5227
01/28/2019 07:35:00*8.52285*8.52466*8.5255*8.5227
01/28/2019 07:40:00*8.52466*8.52241*8.52651*8.52206
01/28/2019 07:45:00*8.52241*8.5263*8.5265*8.52218
01/28/2019 07:50:00*8.5263*8.5249*8.527*8.5234
01/28/2019 07:55:00*8.5249*8.52665*8.5272*8.52361
01/28/2019 08:00:00*8.52665*8.52687*8.52793*8.52514
01/28/2019 08:05:00*8.52687*8.5242*8.52739*8.52374
01/28/2019 08:10:00*8.5242*8.523*8.52507*8.52241
01/28/2019 08:15:00*8.523*8.52192*8.5237*8.52124
01/28/2019 08:20:00*8.52192*8.5215*8.52279*8.52056
01/28/2019 08:25:00*8.5215*8.52166*8.5228*8.52094
01/28/2019 08:30:00*8.52166*8.52245*8.5241*8.52161
01/28/2019 08:35:00*8.52245*8.52451*8.52493*8.52174
01/28/2019 08:40:00*8.52451*8.52557*8.52773*8.52391
01/28/2019 08:45:00*8.52557*8.52239*8.52599*8.52037
01/28/2019 08:50:00*8.52239*8.51868*8.52329*8.51854
01/28/2019 08:55:00*8.51868*8.5169*8.51893*8.51625
01/28/2019 09:00:00*8.5169*8.51896*8.51913*8.5155
01/28/2019 09:05:00*8.51896*8.51851*8.52002*8.5172
01/28/2019 09:10:00*8.51851*8.51811*8.5198*8.51765
01/28/2019 09:15:00*8.51811*8.5243*8.5256*8.51792
01/28/2019 09:20:00*8.5243*8.52889*8.52992*8.52425
01/28/2019 09:25:00*8.52889*8.5347*8.53628*8.52829
01/28/2019 09:30:00*8.5347*8.5348*8.536*8.53105
01/28/2019 09:35:00*8.5348*8.5353*8.53733*8.5317
01/28/2019 09:40:00*8.5353*8.5314*8.53684*8.5301
01/28/2019 09:45:00*8.5314*8.52602*8.5324*8.5258
01/28/2019 09:50:00*8.52602*8.5285*8.5292*8.52263
01/28/2019 09:55:00*8.5285*8.52459*8.52999*8.51933
01/28/2019 10:00:00*8.52459*8.5231*8.5255*8.52207
01/28/2019 10:05:00*8.5231*8.5222*8.5244*8.52056
01/28/2019 10:10:00*8.5222*8.51795*8.5222*8.51736
01/28/2019 10:15:00*8.51795*8.52*8.5203*8.5153
01/28/2019 10:20:00*8.52*8.5158*8.5207*8.5157
01/28/2019 10:25:00*8.5158*8.51692*8.51694*8.51189
01/28/2019 10:30:00*8.51692*8.51699*8.5198*8.51522
01/28/2019 10:35:00*8.51699*8.51555*8.51865*8.51492
01/28/2019 10:40:00*8.51555*8.51462*8.51757*8.51317
01/28/2019 10:45:00*8.51462*8.51295*8.51485*8.51156
01/28/2019 10:50:00*8.51295*8.51481*8.51544*8.51169
01/28/2019 10:55:00*8.51481*8.51065*8.517*8.51038
01/28/2019 11:00:00*8.51065*8.5121*8.5156*8.51065
01/28/2019 11:05:00*8.5121*8.5142*8.5157*8.51133
01/28/2019 11:10:00*8.5142*8.51291*8.5153*8.51118
01/28/2019 11:15:00*8.51291*8.5122*8.5158*8.51197
01/28/2019 11:20:00*8.5122*8.51052*8.5129*8.50875
01/28/2019 11:25:00*8.51052*8.50889*8.51063*8.50401
01/28/2019 11:30:00*8.50889*8.51213*8.51219*8.50787
01/28/2019 11:35:00*8.51213*8.51301*8.51467*8.51118
01/28/2019 11:40:00*8.51301*8.51178*8.51301*8.50939
01/28/2019 11:45:00*8.51178*8.51107*8.51193*8.51033
01/28/2019 11:50:00*8.51107*8.51253*8.51488*8.51086
01/28/2019 11:55:00*8.51253*8.51361*8.5139*8.51118
01/28/2019 12:00:00*8.51361*8.5156*8.5157*8.51262
01/28/2019 12:05:00*8.5156*8.51656*8.51718*8.51424
01/28/2019 12:10:00*8.51656*8.51664*8.51842*8.51553
01/28/2019 12:15:00*8.51664*8.51696*8.51812*8.51494
01/28/2019 12:20:00*8.51696*8.516*8.5175*8.51571
01/28/2019 12:25:00*8.516*8.51191*8.5164*8.51184
01/28/2019 12:30:00*8.51191*8.51388*8.5145*8.51191
01/28/2019 12:35:00*8.51388*8.51376*8.51458*8.51313
01/28/2019 12:40:00*8.51376*8.51233*8.51386*8.51174
01/28/2019 12:45:00*8.51233*8.51197*8.51278*8.51122
01/28/2019 12:50:00*8.51197*8.51076*8.51285*8.50997
01/28/2019 12:55:00*8.51076*8.51305*8.51385*8.51044
01/28/2019 13:00:00*8.51305*8.5133*8.51346*8.51174
01/28/2019 13:05:00*8.5133*8.50988*8.51353*8.50983
01/28/2019 13:10:00*8.50988*8.51013*8.51082*8.50966
01/28/2019 13:15:00*8.51013*8.50893*8.51154*8.50875
01/28/2019 13:20:00*8.50893*8.50905*8.5105*8.50828
01/28/2019 13:25:00*8.50905*8.5088*8.50993*8.5078
01/28/2019 13:30:00*8.5088*8.5102*8.5107*8.5088
01/28/2019 13:35:00*8.5102*8.50989*8.5103*8.50867
01/28/2019 13:40:00*8.50989*8.51018*8.51084*8.5098
01/28/2019 13:45:00*8.51018*8.50938*8.5103*8.50904
01/28/2019 13:50:00*8.50938*8.50842*8.50938*8.50766
01/28/2019 13:55:00*8.50842*8.50941*8.50957*8.5072
01/28/2019 14:00:00*8.50941*8.5095*8.5096*8.5072
01/28/2019 14:05:00*8.5095*8.50607*8.5096*8.50529
01/28/2019 14:10:00*8.50607*8.50748*8.50818*8.50603
01/28/2019 14:15:00*8.50748*8.5093*8.51047*8.50748
01/28/2019 14:20:00*8.5093*8.51263*8.513*8.50907
01/28/2019 14:25:00*8.51263*8.5141*8.5151*8.5118
01/28/2019 14:30:00*8.5141*8.5119*8.51412*8.51129
01/28/2019 14:35:00*8.5119*8.5107*8.51232*8.5101
01/28/2019 14:40:00*8.5107*8.51135*8.5118*8.51047
01/28/2019 14:45:00*8.51135*8.51119*8.5117*8.511
01/28/2019 14:50:00*8.51119*8.5106*8.51119*8.50964
01/28/2019 14:55:00*8.5106*8.5102*8.5115*8.50976
01/28/2019 15:00:00*8.5102*8.51072*8.51101*8.50882
01/28/2019 15:05:00*8.51072*8.50988*8.51131*8.50938
01/28/2019 15:10:00*8.50988*8.51022*8.51068*8.50946
01/28/2019 15:15:00*8.51022*8.507*8.5104*8.50677
01/28/2019 15:20:00*8.507*8.50877*8.50885*8.5069
01/28/2019 15:25:00*8.50877*8.50703*8.50915*8.5066
01/28/2019 15:30:00*8.50703*8.5063*8.50865*8.50613
01/28/2019 15:35:00*8.5063*8.50691*8.5075*8.50623
01/28/2019 15:40:00*8.50691*8.50898*8.50911*8.50665
01/28/2019 15:45:00*8.50898*8.50814*8.5094*8.50796
01/28/2019 15:50:00*8.50814*8.5087*8.5093*8.50769
01/28/2019 15:55:00*8.5087*8.5079*8.50899*8.50749
01/28/2019 16:00:00*8.5079*8.50816*8.50895*8.5077
01/28/2019 16:05:00*8.50816*8.50851*8.50903*8.50773
01/28/2019 16:10:00*8.50851*8.50864*8.50878*8.50846
01/28/2019 16:15:00*8.50864*8.50821*8.50864*8.5082
01/28/2019 16:20:00*8.50821*8.50879*8.50937*8.50821
01/28/2019 16:25:00*8.50879*8.5108*8.51304*8.50871
01/28/2019 16:30:00*8.5108*8.5098*8.51135*8.50961
01/28/2019 16:35:00*8.5098*8.50973*8.51037*8.50936
01/28/2019 16:40:00*8.50973*8.51016*8.51032*8.5094
01/28/2019 16:45:00*8.51016*8.50923*8.51068*8.50916
01/28/2019 16:50:00*8.50923*8.5091*8.51003*8.5091
01/28/2019 16:55:00*8.5091*8.5103*8.5108*8.5091
01/28/2019 17:00:00*8.5103*8.5055*8.5107*8.5055
