01/24/2019 17:05:00*8.5799*8.58062*8.58177*8.57673
01/24/2019 17:10:00*8.58062*8.58326*8.5848*8.58062
01/24/2019 17:15:00*8.58326*8.58322*8.58359*8.58322
01/24/2019 17:20:00*8.58322*8.5838*8.58523*8.58274
01/24/2019 17:25:00*8.5838*8.58446*8.58446*8.58251
01/24/2019 17:30:00*8.58446*8.58482*8.58514*8.58423
01/24/2019 17:35:00*8.58482*8.58574*8.58835*8.58432
01/24/2019 17:40:00*8.58574*8.58672*8.58757*8.58569
01/24/2019 17:45:00*8.58672*8.58578*8.5869*8.58517
01/24/2019 17:50:00*8.58578*8.58466*8.58581*8.58466
01/24/2019 17:55:00*8.58466*8.5847*8.58508*8.58458
01/24/2019 18:00:00*8.5847*8.58554*8.58571*8.58347
01/24/2019 18:05:00*8.58554*8.58567*8.58567*8.58247
01/24/2019 18:10:00*8.58567*8.58414*8.58587*8.58387
01/24/2019 18:15:00*8.58414*8.58089*8.58428*8.58085
01/24/2019 18:20:00*8.58089*8.58008*8.58246*8.5799
01/24/2019 18:25:00*8.58008*8.5831*8.58318*8.57998
01/24/2019 18:30:00*8.5831*8.5825*8.5831*8.58205
01/24/2019 18:35:00*8.5825*8.58015*8.5825*8.58006
01/24/2019 18:40:00*8.58015*8.58093*8.58096*8.57945
01/24/2019 18:45:00*8.58093*8.57945*8.58119*8.57928
01/24/2019 18:50:00*8.57945*8.57679*8.58102*8.57373
01/24/2019 18:55:00*8.57679*8.57865*8.57918*8.57675
01/24/2019 19:00:00*8.57865*8.57795*8.57941*8.57728
01/24/2019 19:05:00*8.57795*8.58022*8.58088*8.57734
01/24/2019 19:10:00*8.58022*8.58162*8.58186*8.5792
01/24/2019 19:15:00*8.58162*8.57887*8.58162*8.57798
01/24/2019 19:20:00*8.57887*8.57746*8.57887*8.5754
01/24/2019 19:25:00*8.57746*8.57587*8.57759*8.57549
01/24/2019 19:30:00*8.57587*8.57508*8.57652*8.57413
01/24/2019 19:35:00*8.57508*8.57752*8.57782*8.575
01/24/2019 19:40:00*8.57752*8.57721*8.58062*8.57529
01/24/2019 19:45:00*8.57721*8.57885*8.57924*8.57676
01/24/2019 19:50:00*8.57885*8.57867*8.57893*8.5781
01/24/2019 19:55:00*8.57867*8.58008*8.58044*8.57704
01/24/2019 20:00:00*8.58008*8.5778*8.58028*8.57632
01/24/2019 20:05:00*8.5778*8.5758*8.5783*8.5754
01/24/2019 20:10:00*8.5758*8.57712*8.57815*8.57549
01/24/2019 20:15:00*8.57712*8.5784*8.5785*8.5765
01/24/2019 20:20:00*8.5784*8.5788*8.58*8.57653
01/24/2019 20:25:00*8.5788*8.57904*8.58018*8.5788
01/24/2019 20:30:00*8.57904*8.5823*8.58364*8.57904
01/24/2019 20:35:00*8.5823*8.58125*8.583*8.58093
01/24/2019 20:40:00*8.58125*8.58085*8.5824*8.58025
01/24/2019 20:45:00*8.58085*8.5811*8.5811*8.58023
01/24/2019 20:50:00*8.5811*8.58169*8.58341*8.5811
01/24/2019 20:55:00*8.58169*8.58047*8.58212*8.58002
01/24/2019 21:00:00*8.58047*8.58136*8.58139*8.58032
01/24/2019 21:05:00*8.58136*8.5784*8.58137*8.57691
01/24/2019 21:10:00*8.5784*8.57714*8.5789*8.57653
01/24/2019 21:15:00*8.57714*8.57699*8.57792*8.57607
01/24/2019 21:20:00*8.57699*8.57669*8.57716*8.57625
01/24/2019 21:25:00*8.57669*8.57579*8.57669*8.57542
01/24/2019 21:30:00*8.57579*8.57535*8.57583*8.57464
01/24/2019 21:35:00*8.57535*8.57348*8.57542*8.57314
01/24/2019 21:40:00*8.57348*8.57126*8.57366*8.5708
01/24/2019 21:45:00*8.57126*8.56864*8.57213*8.5676
01/24/2019 21:50:00*8.56864*8.56855*8.56977*8.56771
01/24/2019 21:55:00*8.56855*8.5675*8.56873*8.56683
01/24/2019 22:00:00*8.5675*8.56666*8.56751*8.56656
01/24/2019 22:05:00*8.56666*8.56525*8.56699*8.56519
01/24/2019 22:10:00*8.56525*8.56157*8.5654*8.56025
01/24/2019 22:15:00*8.56157*8.56347*8.56425*8.5615
01/24/2019 22:20:00*8.56347*8.56399*8.5653*8.56249
01/24/2019 22:25:00*8.56399*8.56367*8.56429*8.56332
01/24/2019 22:30:00*8.56367*8.56264*8.56406*8.56195
01/24/2019 22:35:00*8.56264*8.56274*8.56276*8.56153
01/24/2019 22:40:00*8.56274*8.56009*8.56296*8.56009
01/24/2019 22:45:00*8.56009*8.55788*8.56032*8.55748
01/24/2019 22:50:00*8.55788*8.5567*8.55951*8.55637
01/24/2019 22:55:00*8.5567*8.55783*8.55783*8.55666
01/24/2019 23:00:00*8.55783*8.55794*8.55881*8.55702
01/24/2019 23:05:00*8.55794*8.5579*8.55829*8.55703
01/24/2019 23:10:00*8.5579*8.5583*8.55886*8.55756
01/24/2019 23:15:00*8.5583*8.55887*8.5596*8.5581
01/24/2019 23:20:00*8.55887*8.55929*8.55955*8.55842
01/24/2019 23:25:00*8.55929*8.55911*8.55929*8.55832
01/24/2019 23:30:00*8.55911*8.55947*8.56002*8.55854
01/24/2019 23:35:00*8.55947*8.55893*8.55954*8.55827
01/24/2019 23:40:00*8.55893*8.55964*8.56101*8.55893
01/24/2019 23:45:00*8.55964*8.5596*8.56061*8.55934
01/24/2019 23:50:00*8.5596*8.56188*8.56236*8.5596
01/24/2019 23:55:00*8.56188*8.56121*8.56218*8.56121
01/25/2019 00:00:00*8.56121*8.56196*8.56257*8.56093
01/25/2019 00:05:00*8.56196*8.56148*8.56229*8.56132
01/25/2019 00:10:00*8.56148*8.5586*8.56248*8.5582
01/25/2019 00:15:00*8.5586*8.55909*8.5591*8.55831
01/25/2019 00:20:00*8.55909*8.55807*8.55947*8.55768
01/25/2019 00:25:00*8.55807*8.55807*8.55819*8.55738
01/25/2019 00:30:00*8.55807*8.55701*8.55808*8.55693
01/25/2019 00:35:00*8.55701*8.55694*8.5578*8.55655
01/25/2019 00:40:00*8.55694*8.55814*8.55894*8.55694
01/25/2019 00:45:00*8.55814*8.55805*8.55844*8.55763
01/25/2019 00:50:00*8.55805*8.55818*8.55851*8.55771
01/25/2019 00:55:00*8.55818*8.55657*8.55856*8.55582
01/25/2019 01:00:00*8.55657*8.55951*8.55958*8.55561
01/25/2019 01:05:00*8.55951*8.55914*8.56059*8.55884
01/25/2019 01:10:00*8.55914*8.56101*8.56144*8.55841
01/25/2019 01:15:00*8.56101*8.56265*8.56462*8.56099
01/25/2019 01:20:00*8.56265*8.56049*8.56314*8.55893
01/25/2019 01:25:00*8.56049*8.56041*8.56067*8.55973
01/25/2019 01:30:00*8.56041*8.55932*8.56048*8.5551
01/25/2019 01:35:00*8.55932*8.55749*8.55955*8.55596
01/25/2019 01:40:00*8.55749*8.55639*8.55839*8.55571
01/25/2019 01:45:00*8.55639*8.55828*8.55831*8.55595
01/25/2019 01:50:00*8.55828*8.56125*8.5625*8.55803
01/25/2019 01:55:00*8.56125*8.55786*8.56136*8.55786
01/25/2019 02:00:00*8.55786*8.55772*8.55817*8.55571
01/25/2019 02:05:00*8.55772*8.5653*8.566*8.5551
01/25/2019 02:10:00*8.5653*8.56065*8.5654*8.5597
01/25/2019 02:15:00*8.56065*8.56*8.56215*8.55902
01/25/2019 02:20:00*8.56*8.5616*8.56167*8.55847
01/25/2019 02:25:00*8.5616*8.56221*8.56374*8.5608
01/25/2019 02:30:00*8.56221*8.56259*8.56433*8.5617
01/25/2019 02:35:00*8.56259*8.5611*8.56262*8.56004
01/25/2019 02:40:00*8.5611*8.56365*8.56564*8.56001
01/25/2019 02:45:00*8.56365*8.56218*8.5641*8.56123
01/25/2019 02:50:00*8.56218*8.56316*8.56387*8.56129
01/25/2019 02:55:00*8.56316*8.55959*8.56316*8.55812
01/25/2019 03:00:00*8.55959*8.55679*8.56211*8.55677
01/25/2019 03:05:00*8.55679*8.5574*8.56122*8.55679
01/25/2019 03:10:00*8.5574*8.5612*8.5626*8.5565
01/25/2019 03:15:00*8.5612*8.5626*8.5642*8.56054
01/25/2019 03:20:00*8.5626*8.56267*8.56525*8.55951
01/25/2019 03:25:00*8.56267*8.55879*8.5631*8.55853
01/25/2019 03:30:00*8.55879*8.56094*8.5653*8.55879
01/25/2019 03:35:00*8.56094*8.56522*8.56671*8.5606
01/25/2019 03:40:00*8.56522*8.56363*8.5659*8.5618
01/25/2019 03:45:00*8.56363*8.5654*8.5659*8.56194
01/25/2019 03:50:00*8.5654*8.5653*8.56644*8.56297
01/25/2019 03:55:00*8.5653*8.56507*8.5665*8.56313
01/25/2019 04:00:00*8.56507*8.56382*8.56581*8.56197
01/25/2019 04:05:00*8.56382*8.56487*8.5687*8.55967
01/25/2019 04:10:00*8.56487*8.56527*8.56799*8.56278
01/25/2019 04:15:00*8.56527*8.5646*8.56947*8.56425
01/25/2019 04:20:00*8.5646*8.56454*8.56781*8.56262
01/25/2019 04:25:00*8.56454*8.56956*8.57017*8.56448
01/25/2019 04:30:00*8.56956*8.56951*8.5727*8.5689
01/25/2019 04:35:00*8.56951*8.57094*8.57436*8.56936
01/25/2019 04:40:00*8.57094*8.56695*8.5729*8.5653
01/25/2019 04:45:00*8.56695*8.56642*8.5693*8.56614
01/25/2019 04:50:00*8.56642*8.56386*8.5665*8.56303
01/25/2019 04:55:00*8.56386*8.56478*8.5664*8.56334
01/25/2019 05:00:00*8.56478*8.56638*8.56723*8.56353
01/25/2019 05:05:00*8.56638*8.56681*8.56965*8.56598
01/25/2019 05:10:00*8.56681*8.5674*8.5684*8.56602
01/25/2019 05:15:00*8.5674*8.56362*8.5677*8.56313
01/25/2019 05:20:00*8.56362*8.56297*8.56491*8.56295
01/25/2019 05:25:00*8.56297*8.56218*8.5648*8.56138
01/25/2019 05:30:00*8.56218*8.564*8.56498*8.56176
01/25/2019 05:35:00*8.564*8.56307*8.56576*8.56257
01/25/2019 05:40:00*8.56307*8.56467*8.5667*8.56307
01/25/2019 05:45:00*8.56467*8.56406*8.5648*8.56258
01/25/2019 05:50:00*8.56406*8.55864*8.5641*8.55819
01/25/2019 05:55:00*8.55864*8.55767*8.559*8.55635
01/25/2019 06:00:00*8.55767*8.55744*8.5601*8.55733
01/25/2019 06:05:00*8.55744*8.55425*8.55919*8.55388
01/25/2019 06:10:00*8.55425*8.55455*8.55755*8.55399
01/25/2019 06:15:00*8.55455*8.55189*8.5555*8.5508
01/25/2019 06:20:00*8.55189*8.55351*8.55598*8.55188
01/25/2019 06:25:00*8.55351*8.55387*8.55527*8.55006
01/25/2019 06:30:00*8.55387*8.55441*8.55493*8.55123
01/25/2019 06:35:00*8.55441*8.55713*8.55796*8.5532
01/25/2019 06:40:00*8.55713*8.5575*8.56159*8.55705
01/25/2019 06:45:00*8.5575*8.5505*8.55822*8.54991
01/25/2019 06:50:00*8.5505*8.55101*8.55129*8.54833
01/25/2019 06:55:00*8.55101*8.55111*8.5519*8.54998
01/25/2019 07:00:00*8.55111*8.55044*8.5524*8.54896
01/25/2019 07:05:00*8.55044*8.55257*8.55295*8.5493
01/25/2019 07:10:00*8.55257*8.55238*8.55653*8.55216
01/25/2019 07:15:00*8.55238*8.5516*8.55287*8.5493
01/25/2019 07:20:00*8.5516*8.55063*8.5526*8.54973
01/25/2019 07:25:00*8.55063*8.5508*8.5518*8.54887
01/25/2019 07:30:00*8.5508*8.54966*8.55317*8.5494
01/25/2019 07:35:00*8.54966*8.55135*8.5525*8.54892
01/25/2019 07:40:00*8.55135*8.55202*8.55274*8.55062
01/25/2019 07:45:00*8.55202*8.5538*8.5543*8.55137
01/25/2019 07:50:00*8.5538*8.55396*8.55617*8.55332
01/25/2019 07:55:00*8.55396*8.5505*8.55424*8.55024
01/25/2019 08:00:00*8.5505*8.55335*8.5535*8.54987
01/25/2019 08:05:00*8.55335*8.5532*8.5538*8.5501
01/25/2019 08:10:00*8.5532*8.55053*8.5537*8.5504
01/25/2019 08:15:00*8.55053*8.5521*8.55415*8.55052
01/25/2019 08:20:00*8.5521*8.5526*8.55318*8.55074
01/25/2019 08:25:00*8.5526*8.55398*8.5546*8.55225
01/25/2019 08:30:00*8.55398*8.5549*8.5551*8.5535
01/25/2019 08:35:00*8.5549*8.55006*8.5555*8.54831
01/25/2019 08:40:00*8.55006*8.5498*8.55273*8.5488
01/25/2019 08:45:00*8.5498*8.54927*8.5521*8.54866
01/25/2019 08:50:00*8.54927*8.5528*8.5528*8.54927
01/25/2019 08:55:00*8.5528*8.55185*8.55461*8.55173
01/25/2019 09:00:00*8.55185*8.54969*8.5538*8.54815
01/25/2019 09:05:00*8.54969*8.5457*8.55078*8.5432
01/25/2019 09:10:00*8.5457*8.53893*8.5468*8.5384
01/25/2019 09:15:00*8.53893*8.54272*8.54485*8.53856
01/25/2019 09:20:00*8.54272*8.54377*8.54381*8.54121
01/25/2019 09:25:00*8.54377*8.5414*8.5444*8.53962
01/25/2019 09:30:00*8.5414*8.53498*8.5446*8.53478
01/25/2019 09:35:00*8.53498*8.53483*8.53786*8.53132
01/25/2019 09:40:00*8.53483*8.5386*8.53888*8.53371
01/25/2019 09:45:00*8.5386*8.52937*8.5391*8.52895
01/25/2019 09:50:00*8.52937*8.5273*8.5297*8.52454
01/25/2019 09:55:00*8.5273*8.52311*8.5273*8.5194
01/25/2019 10:00:00*8.52311*8.52718*8.52718*8.52246
01/25/2019 10:05:00*8.52718*8.5271*8.5284*8.5217
01/25/2019 10:10:00*8.5271*8.52602*8.52896*8.5241
01/25/2019 10:15:00*8.52602*8.52626*8.5272*8.5243
01/25/2019 10:20:00*8.52626*8.51993*8.52763*8.51872
01/25/2019 10:25:00*8.51993*8.51519*8.52331*8.51432
01/25/2019 10:30:00*8.51519*8.5177*8.5185*8.51411
01/25/2019 10:35:00*8.5177*8.52006*8.52232*8.5156
01/25/2019 10:40:00*8.52006*8.5159*8.52023*8.51462
01/25/2019 10:45:00*8.5159*8.50896*8.5159*8.50833
01/25/2019 10:50:00*8.50896*8.5136*8.5145*8.50831
01/25/2019 10:55:00*8.5136*8.51502*8.51783*8.5118
01/25/2019 11:00:00*8.51502*8.5154*8.5169*8.51234
01/25/2019 11:05:00*8.5154*8.51682*8.5169*8.51246
01/25/2019 11:10:00*8.51682*8.51614*8.51806*8.5152
01/25/2019 11:15:00*8.51614*8.52118*8.52134*8.51572
01/25/2019 11:20:00*8.52118*8.52131*8.52289*8.51934
01/25/2019 11:25:00*8.52131*8.52*8.52389*8.51999
01/25/2019 11:30:00*8.52*8.51464*8.5204*8.51346
01/25/2019 11:35:00*8.51464*8.51718*8.51752*8.51355
01/25/2019 11:40:00*8.51718*8.52132*8.52199*8.5167
01/25/2019 11:45:00*8.52132*8.51882*8.5217*8.51859
01/25/2019 11:50:00*8.51882*8.51743*8.51896*8.51578
01/25/2019 11:55:00*8.51743*8.51778*8.5179*8.51501
01/25/2019 12:00:00*8.51778*8.51743*8.51847*8.5155
01/25/2019 12:05:00*8.51743*8.52161*8.52172*8.51616
01/25/2019 12:10:00*8.52161*8.5186*8.52183*8.5181
01/25/2019 12:15:00*8.5186*8.51942*8.52139*8.51781
01/25/2019 12:20:00*8.51942*8.5151*8.5196*8.51355
01/25/2019 12:25:00*8.5151*8.51121*8.5151*8.51096
01/25/2019 12:30:00*8.51121*8.51322*8.514*8.5091
01/25/2019 12:35:00*8.51322*8.51832*8.52012*8.51274
01/25/2019 12:40:00*8.51832*8.51839*8.51846*8.5154
01/25/2019 12:45:00*8.51839*8.51896*8.51994*8.51662
01/25/2019 12:50:00*8.51896*8.52188*8.52236*8.5187
01/25/2019 12:55:00*8.52188*8.51869*8.52241*8.51718
01/25/2019 13:00:00*8.51869*8.51723*8.52133*8.51607
01/25/2019 13:05:00*8.51723*8.5172*8.51731*8.51363
01/25/2019 13:10:00*8.5172*8.5197*8.52031*8.51673
01/25/2019 13:15:00*8.5197*8.51867*8.5198*8.51789
01/25/2019 13:20:00*8.51867*8.51727*8.5188*8.51595
01/25/2019 13:25:00*8.51727*8.51633*8.51764*8.5159
01/25/2019 13:30:00*8.51633*8.5143*8.51674*8.51325
01/25/2019 13:35:00*8.5143*8.51711*8.51782*8.51425
01/25/2019 13:40:00*8.51711*8.51614*8.51751*8.51544
01/25/2019 13:45:00*8.51614*8.5132*8.51668*8.51275
01/25/2019 13:50:00*8.5132*8.515*8.5151*8.5132
01/25/2019 13:55:00*8.515*8.51183*8.5155*8.5117
01/25/2019 14:00:00*8.51183*8.51222*8.5132*8.5111
01/25/2019 14:05:00*8.51222*8.50877*8.5131*8.50858
01/25/2019 14:10:00*8.50877*8.5075*8.5105*8.50693
01/25/2019 14:15:00*8.5075*8.5089*8.50911*8.50726
01/25/2019 14:20:00*8.5089*8.50725*8.50938*8.50631
01/25/2019 14:25:00*8.50725*8.506*8.51*8.50487
01/25/2019 14:30:00*8.506*8.50556*8.50655*8.50469
01/25/2019 14:35:00*8.50556*8.50799*8.50872*8.50552
01/25/2019 14:40:00*8.50799*8.51025*8.51075*8.50705
01/25/2019 14:45:00*8.51025*8.5111*8.51349*8.50989
01/25/2019 14:50:00*8.5111*8.51*8.51115*8.50945
01/25/2019 14:55:00*8.51*8.5076*8.51*8.50737
01/25/2019 15:00:00*8.5076*8.50774*8.50959*8.50642
01/25/2019 15:05:00*8.50774*8.51016*8.51016*8.50752
01/25/2019 15:10:00*8.51016*8.51145*8.51145*8.50873
01/25/2019 15:15:00*8.51145*8.51116*8.51157*8.51024
01/25/2019 15:20:00*8.51116*8.50975*8.51127*8.50946
01/25/2019 15:25:00*8.50975*8.50704*8.51018*8.50684
01/25/2019 15:30:00*8.50704*8.51035*8.51064*8.50636
01/25/2019 15:35:00*8.51035*8.51113*8.51152*8.51016
01/25/2019 15:40:00*8.51113*8.51017*8.51168*8.50974
01/25/2019 15:45:00*8.51017*8.50529*8.51058*8.50501
01/25/2019 15:50:00*8.50529*8.50654*8.50719*8.50417
01/25/2019 15:55:00*8.50654*8.50627*8.50706*8.5055
01/25/2019 16:00:00*8.50627*8.50657*8.509*8.50537
01/25/2019 16:05:00*8.50657*8.50744*8.50918*8.50533
01/25/2019 16:10:00*8.50744*8.50778*8.5082*8.50722
01/25/2019 16:15:00*8.50778*8.50937*8.50957*8.50736
01/25/2019 16:20:00*8.50937*8.50903*8.51028*8.50833
01/25/2019 16:25:00*8.50903*8.5102*8.51047*8.50875
01/25/2019 16:30:00*8.5102*8.51343*8.51357*8.50999
01/25/2019 16:35:00*8.51343*8.51304*8.51358*8.51178
01/25/2019 16:40:00*8.51304*8.51314*8.51405*8.51268
01/25/2019 16:45:00*8.51314*8.5123*8.5134*8.5122
01/25/2019 16:50:00*8.5123*8.5136*8.51454*8.51146
01/25/2019 16:55:00*8.5136*8.5109*8.5136*8.50884
01/25/2019 17:00:00*8.5109*8.5068*8.5109*8.50446
