01/23/2019 17:05:00*8.5645*8.56308*8.5645*8.5603
01/23/2019 17:10:00*8.56308*8.56045*8.56452*8.5597
01/23/2019 17:15:00*8.56045*8.56102*8.56135*8.56031
01/23/2019 17:20:00*8.56102*8.56088*8.56124*8.56
01/23/2019 17:25:00*8.56088*8.56054*8.56124*8.56026
01/23/2019 17:30:00*8.56054*8.56042*8.56324*8.56034
01/23/2019 17:35:00*8.56042*8.56202*8.56243*8.56042
01/23/2019 17:40:00*8.56202*8.56455*8.56457*8.56172
01/23/2019 17:45:00*8.56455*8.56448*8.56461*8.56385
01/23/2019 17:50:00*8.56448*8.56339*8.56452*8.56258
01/23/2019 17:55:00*8.56339*8.56554*8.56595*8.56339
01/23/2019 18:00:00*8.56554*8.56544*8.56718*8.56531
01/23/2019 18:05:00*8.56544*8.56487*8.56607*8.56461
01/23/2019 18:10:00*8.56487*8.56413*8.56495*8.56376
01/23/2019 18:15:00*8.56413*8.56428*8.56537*8.5632
01/23/2019 18:20:00*8.56428*8.5634*8.56428*8.56318
01/23/2019 18:25:00*8.5634*8.56383*8.56383*8.56319
01/23/2019 18:30:00*8.56383*8.56338*8.56418*8.56313
01/23/2019 18:35:00*8.56338*8.56403*8.56426*8.56313
01/23/2019 18:40:00*8.56403*8.56337*8.56446*8.56337
01/23/2019 18:45:00*8.56337*8.5628*8.56407*8.56251
01/23/2019 18:50:00*8.5628*8.56233*8.56339*8.56135
01/23/2019 18:55:00*8.56233*8.56182*8.56233*8.56124
01/23/2019 19:00:00*8.56182*8.56162*8.56215*8.56162
01/23/2019 19:05:00*8.56162*8.56282*8.56284*8.55998
01/23/2019 19:10:00*8.56282*8.56176*8.56379*8.56131
01/23/2019 19:15:00*8.56176*8.56083*8.5618*8.56013
01/23/2019 19:20:00*8.56083*8.56409*8.56409*8.55966
01/23/2019 19:25:00*8.56409*8.56327*8.56446*8.56324
01/23/2019 19:30:00*8.56327*8.56343*8.5639*8.56269
01/23/2019 19:35:00*8.56343*8.56276*8.56364*8.56157
01/23/2019 19:40:00*8.56276*8.55968*8.56302*8.55968
01/23/2019 19:45:00*8.55968*8.56008*8.56044*8.55914
01/23/2019 19:50:00*8.56008*8.55911*8.56047*8.55899
01/23/2019 19:55:00*8.55911*8.56152*8.56199*8.55868
01/23/2019 20:00:00*8.56152*8.56019*8.562*8.55935
01/23/2019 20:05:00*8.56019*8.55911*8.56072*8.55911
01/23/2019 20:10:00*8.55911*8.55551*8.55968*8.55286
01/23/2019 20:15:00*8.55551*8.55718*8.5576*8.55516
01/23/2019 20:20:00*8.55718*8.55523*8.55718*8.55515
01/23/2019 20:25:00*8.55523*8.55625*8.55632*8.55411
01/23/2019 20:30:00*8.55625*8.55498*8.55637*8.55483
01/23/2019 20:35:00*8.55498*8.55504*8.55573*8.55309
01/23/2019 20:40:00*8.55504*8.55629*8.55652*8.5544
01/23/2019 20:45:00*8.55629*8.55674*8.55699*8.55494
01/23/2019 20:50:00*8.55674*8.5569*8.55707*8.55597
01/23/2019 20:55:00*8.5569*8.5572*8.55731*8.55618
01/23/2019 21:00:00*8.5572*8.55675*8.55756*8.55658
01/23/2019 21:05:00*8.55675*8.55799*8.55947*8.55675
01/23/2019 21:10:00*8.55799*8.55755*8.55948*8.55695
01/23/2019 21:15:00*8.55755*8.55879*8.55879*8.55705
01/23/2019 21:20:00*8.55879*8.55882*8.55948*8.55793
01/23/2019 21:25:00*8.55882*8.56026*8.56047*8.55821
01/23/2019 21:30:00*8.56026*8.56015*8.56062*8.55931
01/23/2019 21:35:00*8.56015*8.56051*8.56069*8.55902
01/23/2019 21:40:00*8.56051*8.56284*8.56482*8.5602
01/23/2019 21:45:00*8.56284*8.56185*8.56292*8.56078
01/23/2019 21:50:00*8.56185*8.56265*8.56292*8.56137
01/23/2019 21:55:00*8.56265*8.56305*8.56382*8.56176
01/23/2019 22:00:00*8.56305*8.56223*8.56351*8.56154
01/23/2019 22:05:00*8.56223*8.56021*8.56223*8.55965
01/23/2019 22:10:00*8.56021*8.55965*8.56069*8.55942
01/23/2019 22:15:00*8.55965*8.56019*8.56065*8.55959
01/23/2019 22:20:00*8.56019*8.56052*8.56107*8.55985
01/23/2019 22:25:00*8.56052*8.55951*8.56081*8.55888
01/23/2019 22:30:00*8.55951*8.56004*8.56076*8.55899
01/23/2019 22:35:00*8.56004*8.56012*8.56109*8.56004
01/23/2019 22:40:00*8.56012*8.56038*8.56092*8.56012
01/23/2019 22:45:00*8.56038*8.56076*8.56085*8.56032
01/23/2019 22:50:00*8.56076*8.56044*8.5609*8.56038
01/23/2019 22:55:00*8.56044*8.56041*8.56062*8.56002
01/23/2019 23:00:00*8.56041*8.56145*8.56171*8.56019
01/23/2019 23:05:00*8.56145*8.56158*8.56216*8.56114
01/23/2019 23:10:00*8.56158*8.56107*8.56162*8.56094
01/23/2019 23:15:00*8.56107*8.56105*8.56141*8.56097
01/23/2019 23:20:00*8.56105*8.56073*8.5614*8.56062
01/23/2019 23:25:00*8.56073*8.56258*8.56258*8.56048
01/23/2019 23:30:00*8.56258*8.56362*8.56384*8.56258
01/23/2019 23:35:00*8.56362*8.56449*8.56483*8.56336
01/23/2019 23:40:00*8.56449*8.564*8.56497*8.564
01/23/2019 23:45:00*8.564*8.56485*8.56508*8.56392
01/23/2019 23:50:00*8.56485*8.5657*8.56605*8.56454
01/23/2019 23:55:00*8.5657*8.56501*8.56804*8.56437
01/24/2019 00:00:00*8.56501*8.56419*8.56594*8.56229
01/24/2019 00:05:00*8.56419*8.56561*8.56598*8.56259
01/24/2019 00:10:00*8.56561*8.56631*8.5664*8.56465
01/24/2019 00:15:00*8.56631*8.56465*8.56645*8.56444
01/24/2019 00:20:00*8.56465*8.56422*8.56465*8.56422
01/24/2019 00:25:00*8.56422*8.5655*8.56578*8.56422
01/24/2019 00:30:00*8.5655*8.56481*8.56557*8.56481
01/24/2019 00:35:00*8.56481*8.56598*8.56598*8.5645
01/24/2019 00:40:00*8.56598*8.56607*8.56645*8.5653
01/24/2019 00:45:00*8.56607*8.56478*8.56608*8.56478
01/24/2019 00:50:00*8.56478*8.56478*8.56511*8.56444
01/24/2019 00:55:00*8.56478*8.56508*8.56527*8.56411
01/24/2019 01:00:00*8.56508*8.56405*8.56535*8.56362
01/24/2019 01:05:00*8.56405*8.56509*8.56606*8.56405
01/24/2019 01:10:00*8.56509*8.56385*8.56509*8.56338
01/24/2019 01:15:00*8.56385*8.56265*8.56385*8.56076
01/24/2019 01:20:00*8.56265*8.56309*8.56355*8.56257
01/24/2019 01:25:00*8.56309*8.56323*8.56333*8.56239
01/24/2019 01:30:00*8.56323*8.56318*8.56382*8.5628
01/24/2019 01:35:00*8.56318*8.56692*8.5699*8.56228
01/24/2019 01:40:00*8.56692*8.56859*8.5688*8.5666
01/24/2019 01:45:00*8.56859*8.56969*8.5731*8.56842
01/24/2019 01:50:00*8.56969*8.56848*8.5703*8.5676
01/24/2019 01:55:00*8.56848*8.56888*8.56888*8.56805
01/24/2019 02:00:00*8.56888*8.56719*8.56947*8.56705
01/24/2019 02:05:00*8.56719*8.56721*8.56858*8.56114
01/24/2019 02:10:00*8.56721*8.57014*8.57171*8.56667
01/24/2019 02:15:00*8.57014*8.57085*8.57136*8.56897
01/24/2019 02:20:00*8.57085*8.57276*8.57452*8.57071
01/24/2019 02:25:00*8.57276*8.57193*8.57365*8.5715
01/24/2019 02:30:00*8.57193*8.5714*8.57423*8.5714
01/24/2019 02:35:00*8.5714*8.57079*8.57247*8.56992
01/24/2019 02:40:00*8.57079*8.5705*8.5712*8.56921
01/24/2019 02:45:00*8.5705*8.57326*8.5737*8.5699
01/24/2019 02:50:00*8.57326*8.56884*8.5733*8.56884
01/24/2019 02:55:00*8.56884*8.57191*8.57266*8.56853
01/24/2019 03:00:00*8.57191*8.5729*8.5763*8.57141
01/24/2019 03:05:00*8.5729*8.57337*8.5758*8.572
01/24/2019 03:10:00*8.57337*8.57153*8.57337*8.56968
01/24/2019 03:15:00*8.57153*8.57412*8.57644*8.57134
01/24/2019 03:20:00*8.57412*8.58482*8.59273*8.57412
01/24/2019 03:25:00*8.58482*8.58539*8.59098*8.58482
01/24/2019 03:30:00*8.58539*8.58764*8.58939*8.58533
01/24/2019 03:35:00*8.58764*8.5845*8.59387*8.58051
01/24/2019 03:40:00*8.5845*8.57396*8.58454*8.5711
01/24/2019 03:45:00*8.57396*8.56732*8.5752*8.56634
01/24/2019 03:50:00*8.56732*8.57061*8.573*8.56684
01/24/2019 03:55:00*8.57061*8.57234*8.57342*8.57061
01/24/2019 04:00:00*8.57234*8.56742*8.5754*8.56698
01/24/2019 04:05:00*8.56742*8.55159*8.57322*8.54834
01/24/2019 04:10:00*8.55159*8.56137*8.56137*8.55144
01/24/2019 04:15:00*8.56137*8.56387*8.56508*8.56027
01/24/2019 04:20:00*8.56387*8.55449*8.5645*8.55296
01/24/2019 04:25:00*8.55449*8.56157*8.56163*8.55329
01/24/2019 04:30:00*8.56157*8.56571*8.56723*8.56087
01/24/2019 04:35:00*8.56571*8.56436*8.56827*8.56311
01/24/2019 04:40:00*8.56436*8.5619*8.56529*8.56105
01/24/2019 04:45:00*8.5619*8.5632*8.5636*8.56093
01/24/2019 04:50:00*8.5632*8.56628*8.56764*8.56263
01/24/2019 04:55:00*8.56628*8.56881*8.56881*8.56499
01/24/2019 05:00:00*8.56881*8.56547*8.5693*8.56484
01/24/2019 05:05:00*8.56547*8.56271*8.56712*8.56271
01/24/2019 05:10:00*8.56271*8.56442*8.5654*8.56214
01/24/2019 05:15:00*8.56442*8.56127*8.56665*8.56103
01/24/2019 05:20:00*8.56127*8.56296*8.56367*8.55965
01/24/2019 05:25:00*8.56296*8.56351*8.56391*8.5616
01/24/2019 05:30:00*8.56351*8.56606*8.56664*8.56346
01/24/2019 05:35:00*8.56606*8.56351*8.56799*8.56318
01/24/2019 05:40:00*8.56351*8.5636*8.5646*8.5624
01/24/2019 05:45:00*8.5636*8.5641*8.56573*8.56162
01/24/2019 05:50:00*8.5641*8.5681*8.56881*8.56314
01/24/2019 05:55:00*8.5681*8.56811*8.56971*8.56755
01/24/2019 06:00:00*8.56811*8.5683*8.5699*8.5674
01/24/2019 06:05:00*8.5683*8.56987*8.57077*8.56782
01/24/2019 06:10:00*8.56987*8.5715*8.57259*8.56877
01/24/2019 06:15:00*8.5715*8.57522*8.57721*8.57111
01/24/2019 06:20:00*8.57522*8.5704*8.5763*8.57003
01/24/2019 06:25:00*8.5704*8.57227*8.57228*8.5701
01/24/2019 06:30:00*8.57227*8.5714*8.57236*8.57063
01/24/2019 06:35:00*8.5714*8.5688*8.5714*8.56737
01/24/2019 06:40:00*8.5688*8.57168*8.57294*8.5685
01/24/2019 06:45:00*8.57168*8.57367*8.574*8.57168
01/24/2019 06:50:00*8.57367*8.57403*8.57527*8.57258
01/24/2019 06:55:00*8.57403*8.57463*8.5753*8.5737
01/24/2019 07:00:00*8.57463*8.5721*8.5753*8.57184
01/24/2019 07:05:00*8.5721*8.57017*8.57248*8.57009
01/24/2019 07:10:00*8.57017*8.57122*8.57438*8.57016
01/24/2019 07:15:00*8.57122*8.57045*8.57274*8.57011
01/24/2019 07:20:00*8.57045*8.5693*8.57164*8.56895
01/24/2019 07:25:00*8.5693*8.5692*8.5705*8.5685
01/24/2019 07:30:00*8.5692*8.57014*8.57113*8.56818
01/24/2019 07:35:00*8.57014*8.57318*8.57318*8.56988
01/24/2019 07:40:00*8.57318*8.57228*8.57373*8.57167
01/24/2019 07:45:00*8.57228*8.5737*8.5771*8.56916
01/24/2019 07:50:00*8.5737*8.5696*8.5757*8.5653
01/24/2019 07:55:00*8.5696*8.5743*8.57606*8.56934
01/24/2019 08:00:00*8.5743*8.576*8.57759*8.5718
01/24/2019 08:05:00*8.576*8.57283*8.57713*8.57185
01/24/2019 08:10:00*8.57283*8.5716*8.57296*8.56969
01/24/2019 08:15:00*8.5716*8.57656*8.57813*8.56971
01/24/2019 08:20:00*8.57656*8.5763*8.57904*8.57611
01/24/2019 08:25:00*8.5763*8.58195*8.58326*8.5763
01/24/2019 08:30:00*8.58195*8.58162*8.58536*8.58107
01/24/2019 08:35:00*8.58162*8.59169*8.59703*8.58158
01/24/2019 08:40:00*8.59169*8.5904*8.6022*8.58015
01/24/2019 08:45:00*8.5904*8.59381*8.59633*8.58177
01/24/2019 08:50:00*8.59381*8.58909*8.59601*8.58909
01/24/2019 08:55:00*8.58909*8.58195*8.59414*8.5781
01/24/2019 09:00:00*8.58195*8.58442*8.58442*8.57597
01/24/2019 09:05:00*8.58442*8.57732*8.58443*8.57494
01/24/2019 09:10:00*8.57732*8.5735*8.5779*8.5648
01/24/2019 09:15:00*8.5735*8.5672*8.5758*8.5654
01/24/2019 09:20:00*8.5672*8.56732*8.5685*8.56433
01/24/2019 09:25:00*8.56732*8.5592*8.56733*8.5588
01/24/2019 09:30:00*8.5592*8.5596*8.5636*8.55485
01/24/2019 09:35:00*8.5596*8.5601*8.563*8.55795
01/24/2019 09:40:00*8.5601*8.56171*8.56391*8.55945
01/24/2019 09:45:00*8.56171*8.55709*8.56296*8.55592
01/24/2019 09:50:00*8.55709*8.55519*8.55946*8.5521
01/24/2019 09:55:00*8.55519*8.55183*8.55598*8.5509
01/24/2019 10:00:00*8.55183*8.5498*8.55195*8.54608
01/24/2019 10:05:00*8.5498*8.55191*8.55361*8.54544
01/24/2019 10:10:00*8.55191*8.55171*8.55609*8.55039
01/24/2019 10:15:00*8.55171*8.55131*8.55503*8.55109
01/24/2019 10:20:00*8.55131*8.55027*8.55271*8.5481
01/24/2019 10:25:00*8.55027*8.54666*8.55192*8.5464
01/24/2019 10:30:00*8.54666*8.54667*8.54779*8.54448
01/24/2019 10:35:00*8.54667*8.54702*8.55003*8.54528
01/24/2019 10:40:00*8.54702*8.55247*8.55384*8.5465
01/24/2019 10:45:00*8.55247*8.55717*8.55731*8.55113
01/24/2019 10:50:00*8.55717*8.56069*8.56091*8.55575
01/24/2019 10:55:00*8.56069*8.55647*8.56069*8.55573
01/24/2019 11:00:00*8.55647*8.5615*8.5623*8.5559
01/24/2019 11:05:00*8.5615*8.56423*8.5658*8.5611
01/24/2019 11:10:00*8.56423*8.56566*8.5661*8.5615
01/24/2019 11:15:00*8.56566*8.5709*8.57314*8.56566
01/24/2019 11:20:00*8.5709*8.56704*8.57128*8.56582
01/24/2019 11:25:00*8.56704*8.56556*8.56978*8.56469
01/24/2019 11:30:00*8.56556*8.56871*8.56902*8.56401
01/24/2019 11:35:00*8.56871*8.56914*8.57069*8.56696
01/24/2019 11:40:00*8.56914*8.56784*8.56992*8.56725
01/24/2019 11:45:00*8.56784*8.5645*8.56805*8.56436
01/24/2019 11:50:00*8.5645*8.5613*8.5666*8.55909
01/24/2019 11:55:00*8.5613*8.5716*8.5746*8.55976
01/24/2019 12:00:00*8.5716*8.57569*8.57569*8.57085
01/24/2019 12:05:00*8.57569*8.5774*8.57835*8.5745
01/24/2019 12:10:00*8.5774*8.57883*8.57893*8.5755
01/24/2019 12:15:00*8.57883*8.58164*8.58284*8.578
01/24/2019 12:20:00*8.58164*8.58835*8.58938*8.58146
01/24/2019 12:25:00*8.58835*8.59318*8.5933*8.58736
01/24/2019 12:30:00*8.59318*8.594*8.59412*8.59015
01/24/2019 12:35:00*8.594*8.5892*8.59684*8.58855
01/24/2019 12:40:00*8.5892*8.5924*8.59444*8.58892
01/24/2019 12:45:00*8.5924*8.59239*8.595*8.59108
01/24/2019 12:50:00*8.59239*8.59139*8.5937*8.59001
01/24/2019 12:55:00*8.59139*8.59315*8.59359*8.59046
01/24/2019 13:00:00*8.59315*8.59242*8.59611*8.59204
01/24/2019 13:05:00*8.59242*8.59337*8.59596*8.5911
01/24/2019 13:10:00*8.59337*8.59099*8.59364*8.59037
01/24/2019 13:15:00*8.59099*8.59082*8.59187*8.5898
01/24/2019 13:20:00*8.59082*8.59133*8.5927*8.58949
01/24/2019 13:25:00*8.59133*8.59034*8.59171*8.58793
01/24/2019 13:30:00*8.59034*8.59176*8.5941*8.58962
01/24/2019 13:35:00*8.59176*8.592*8.5939*8.59049
01/24/2019 13:40:00*8.592*8.5913*8.5941*8.59127
01/24/2019 13:45:00*8.5913*8.59213*8.5937*8.59101
01/24/2019 13:50:00*8.59213*8.59124*8.59377*8.58992
01/24/2019 13:55:00*8.59124*8.59115*8.59326*8.59043
01/24/2019 14:00:00*8.59115*8.58974*8.59219*8.5892
01/24/2019 14:05:00*8.58974*8.59026*8.5917*8.58726
01/24/2019 14:10:00*8.59026*8.59328*8.59448*8.5893
01/24/2019 14:15:00*8.59328*8.59627*8.59847*8.59223
01/24/2019 14:20:00*8.59627*8.59671*8.59734*8.59422
01/24/2019 14:25:00*8.59671*8.59442*8.59686*8.59442
01/24/2019 14:30:00*8.59442*8.59294*8.59574*8.59294
01/24/2019 14:35:00*8.59294*8.5914*8.594*8.591
01/24/2019 14:40:00*8.5914*8.59017*8.59248*8.58981
01/24/2019 14:45:00*8.59017*8.58916*8.59161*8.58846
01/24/2019 14:50:00*8.58916*8.5879*8.58978*8.58712
01/24/2019 14:55:00*8.5879*8.58609*8.5881*8.58543
01/24/2019 15:00:00*8.58609*8.58708*8.58708*8.5847
01/24/2019 15:05:00*8.58708*8.58497*8.58817*8.58437
01/24/2019 15:10:00*8.58497*8.58457*8.58551*8.58418
01/24/2019 15:15:00*8.58457*8.58541*8.58568*8.58414
01/24/2019 15:20:00*8.58541*8.584*8.58549*8.584
01/24/2019 15:25:00*8.584*8.58332*8.58453*8.58226
01/24/2019 15:30:00*8.58332*8.58237*8.5838*8.5823
01/24/2019 15:35:00*8.58237*8.58088*8.58276*8.58054
01/24/2019 15:40:00*8.58088*8.58039*8.5814*8.57964
01/24/2019 15:45:00*8.58039*8.5813*8.5813*8.57996
01/24/2019 15:50:00*8.5813*8.58044*8.58138*8.57999
01/24/2019 15:55:00*8.58044*8.58039*8.58061*8.57947
01/24/2019 16:00:00*8.58039*8.5814*8.5825*8.57911
01/24/2019 16:05:00*8.5814*8.58208*8.58237*8.57997
01/24/2019 16:10:00*8.58208*8.58096*8.58266*8.58069
01/24/2019 16:15:00*8.58096*8.57557*8.58096*8.57557
01/24/2019 16:20:00*8.57557*8.5763*8.5766*8.57557
01/24/2019 16:25:00*8.5763*8.57501*8.5763*8.5749
01/24/2019 16:30:00*8.57501*8.57526*8.57595*8.57477
01/24/2019 16:35:00*8.57526*8.57936*8.57995*8.57499
01/24/2019 16:40:00*8.57936*8.58232*8.58283*8.57892
01/24/2019 16:45:00*8.58232*8.58326*8.5834*8.58112
01/24/2019 16:50:00*8.58326*8.58273*8.58338*8.58265
01/24/2019 16:55:00*8.58273*8.58516*8.58579*8.5827
01/24/2019 17:00:00*8.58516*8.5799*8.58529*8.57902
