01/22/2019 17:05:00*8.5979*8.59754*8.6001*8.59369
01/22/2019 17:10:00*8.59754*8.59943*8.60036*8.59377
01/22/2019 17:15:00*8.59943*8.59713*8.59995*8.5946
01/22/2019 17:20:00*8.59713*8.59678*8.59916*8.59516
01/22/2019 17:25:00*8.59678*8.59831*8.59862*8.59634
01/22/2019 17:30:00*8.59831*8.59614*8.59838*8.594
01/22/2019 17:35:00*8.59614*8.59858*8.59932*8.59266
01/22/2019 17:40:00*8.59858*8.59774*8.59924*8.59739
01/22/2019 17:45:00*8.59774*8.59802*8.59872*8.59753
01/22/2019 17:50:00*8.59802*8.59817*8.59837*8.59721
01/22/2019 17:55:00*8.59817*8.59781*8.59832*8.59776
01/22/2019 18:00:00*8.59781*8.59798*8.59886*8.59748
01/22/2019 18:05:00*8.59798*8.59834*8.59941*8.59758
01/22/2019 18:10:00*8.59834*8.59909*8.59912*8.59768
01/22/2019 18:15:00*8.59909*8.5989*8.59909*8.59724
01/22/2019 18:20:00*8.5989*8.60009*8.60009*8.59825
01/22/2019 18:25:00*8.60009*8.59997*8.60013*8.59861
01/22/2019 18:30:00*8.59997*8.60046*8.60089*8.59919
01/22/2019 18:35:00*8.60046*8.60344*8.6048*8.59939
01/22/2019 18:40:00*8.60344*8.6033*8.60361*8.60197
01/22/2019 18:45:00*8.6033*8.60311*8.6033*8.60038
01/22/2019 18:50:00*8.60311*8.60231*8.60319*8.60142
01/22/2019 18:55:00*8.60231*8.6025*8.60323*8.60124
01/22/2019 19:00:00*8.6025*8.60176*8.60294*8.60118
01/22/2019 19:05:00*8.60176*8.60345*8.60345*8.60114
01/22/2019 19:10:00*8.60345*8.60174*8.60392*8.60133
01/22/2019 19:15:00*8.60174*8.6022*8.60269*8.60163
01/22/2019 19:20:00*8.6022*8.60198*8.60287*8.60074
01/22/2019 19:25:00*8.60198*8.59797*8.60234*8.59743
01/22/2019 19:30:00*8.59797*8.59904*8.60071*8.5961
01/22/2019 19:35:00*8.59904*8.60129*8.60132*8.59857
01/22/2019 19:40:00*8.60129*8.59933*8.60212*8.59912
01/22/2019 19:45:00*8.59933*8.5996*8.59983*8.59887
01/22/2019 19:50:00*8.5996*8.59916*8.60054*8.59889
01/22/2019 19:55:00*8.59916*8.5988*8.60142*8.59831
01/22/2019 20:00:00*8.5988*8.6001*8.60066*8.5975
01/22/2019 20:05:00*8.6001*8.59951*8.60052*8.59792
01/22/2019 20:10:00*8.59951*8.60113*8.60136*8.59951
01/22/2019 20:15:00*8.60113*8.60202*8.60221*8.59888
01/22/2019 20:20:00*8.60202*8.60121*8.60383*8.60091
01/22/2019 20:25:00*8.60121*8.59924*8.60213*8.59888
01/22/2019 20:30:00*8.59924*8.59819*8.60098*8.5972
01/22/2019 20:35:00*8.59819*8.59842*8.60028*8.59772
01/22/2019 20:40:00*8.59842*8.59926*8.60035*8.59556
01/22/2019 20:45:00*8.59926*8.59516*8.5997*8.59463
01/22/2019 20:50:00*8.59516*8.59561*8.59774*8.59317
01/22/2019 20:55:00*8.59561*8.59497*8.59963*8.5927
01/22/2019 21:00:00*8.59497*8.59464*8.59655*8.59464
01/22/2019 21:05:00*8.59464*8.59652*8.59761*8.59464
01/22/2019 21:10:00*8.59652*8.59347*8.59716*8.59031
01/22/2019 21:15:00*8.59347*8.59397*8.59461*8.59242
01/22/2019 21:20:00*8.59397*8.5944*8.59479*8.59212
01/22/2019 21:25:00*8.5944*8.59259*8.5948*8.59163
01/22/2019 21:30:00*8.59259*8.59279*8.59427*8.59161
01/22/2019 21:35:00*8.59279*8.59411*8.5944*8.59128
01/22/2019 21:40:00*8.59411*8.59461*8.59461*8.5919
01/22/2019 21:45:00*8.59461*8.59167*8.5947*8.5899
01/22/2019 21:50:00*8.59167*8.59204*8.59214*8.59061
01/22/2019 21:55:00*8.59204*8.59181*8.59245*8.59016
01/22/2019 22:00:00*8.59181*8.59191*8.59247*8.59136
01/22/2019 22:05:00*8.59191*8.5928*8.5931*8.59165
01/22/2019 22:10:00*8.5928*8.59261*8.59291*8.59207
01/22/2019 22:15:00*8.59261*8.59175*8.59261*8.59149
01/22/2019 22:20:00*8.59175*8.5924*8.59294*8.59175
01/22/2019 22:25:00*8.5924*8.58921*8.5924*8.58921
01/22/2019 22:30:00*8.58921*8.58891*8.58972*8.58814
01/22/2019 22:35:00*8.58891*8.5888*8.59047*8.58833
01/22/2019 22:40:00*8.5888*8.58983*8.59024*8.58868
01/22/2019 22:45:00*8.58983*8.59114*8.59137*8.58977
01/22/2019 22:50:00*8.59114*8.59117*8.59165*8.58988
01/22/2019 22:55:00*8.59117*8.59152*8.5919*8.59052
01/22/2019 23:00:00*8.59152*8.59207*8.59225*8.59131
01/22/2019 23:05:00*8.59207*8.59176*8.59221*8.59115
01/22/2019 23:10:00*8.59176*8.59015*8.59221*8.59006
01/22/2019 23:15:00*8.59015*8.58975*8.59057*8.58956
01/22/2019 23:20:00*8.58975*8.5905*8.59071*8.58953
01/22/2019 23:25:00*8.5905*8.59171*8.59171*8.58999
01/22/2019 23:30:00*8.59171*8.59026*8.59171*8.59026
01/22/2019 23:35:00*8.59026*8.58964*8.5908*8.58943
01/22/2019 23:40:00*8.58964*8.58874*8.59003*8.58874
01/22/2019 23:45:00*8.58874*8.58939*8.58982*8.58874
01/22/2019 23:50:00*8.58939*8.58969*8.58994*8.58907
01/22/2019 23:55:00*8.58969*8.58882*8.58969*8.58824
01/23/2019 00:00:00*8.58882*8.59006*8.59107*8.5886
01/23/2019 00:05:00*8.59006*8.59209*8.59217*8.59006
01/23/2019 00:10:00*8.59209*8.5911*8.59231*8.59066
01/23/2019 00:15:00*8.5911*8.5906*8.59115*8.5906
01/23/2019 00:20:00*8.5906*8.59042*8.59105*8.59036
01/23/2019 00:25:00*8.59042*8.59023*8.59061*8.59015
01/23/2019 00:30:00*8.59023*8.58979*8.59039*8.58978
01/23/2019 00:35:00*8.58979*8.58884*8.59008*8.58754
01/23/2019 00:40:00*8.58884*8.58811*8.58912*8.58758
01/23/2019 00:45:00*8.58811*8.58818*8.58877*8.58608
01/23/2019 00:50:00*8.58818*8.58717*8.58819*8.58648
01/23/2019 00:55:00*8.58717*8.58846*8.58846*8.58717
01/23/2019 01:00:00*8.58846*8.58754*8.58848*8.58675
01/23/2019 01:05:00*8.58754*8.58851*8.58963*8.58743
01/23/2019 01:10:00*8.58851*8.58755*8.58869*8.58754
01/23/2019 01:15:00*8.58755*8.58808*8.58833*8.58685
01/23/2019 01:20:00*8.58808*8.5877*8.58843*8.58729
01/23/2019 01:25:00*8.5877*8.58511*8.58783*8.58441
01/23/2019 01:30:00*8.58511*8.58548*8.58647*8.5847
01/23/2019 01:35:00*8.58548*8.58439*8.58688*8.58432
01/23/2019 01:40:00*8.58439*8.58369*8.58448*8.5836
01/23/2019 01:45:00*8.58369*8.58198*8.58369*8.58158
01/23/2019 01:50:00*8.58198*8.58153*8.58277*8.5809
01/23/2019 01:55:00*8.58153*8.58036*8.5825*8.57976
01/23/2019 02:00:00*8.58036*8.58052*8.58127*8.57826
01/23/2019 02:05:00*8.58052*8.58008*8.58361*8.57956
01/23/2019 02:10:00*8.58008*8.58228*8.58255*8.57984
01/23/2019 02:15:00*8.58228*8.58241*8.58301*8.58042
01/23/2019 02:20:00*8.58241*8.58332*8.58397*8.58126
01/23/2019 02:25:00*8.58332*8.58485*8.58523*8.58272
01/23/2019 02:30:00*8.58485*8.5844*8.585*8.58186
01/23/2019 02:35:00*8.5844*8.58185*8.58499*8.5816
01/23/2019 02:40:00*8.58185*8.5789*8.5828*8.5784
01/23/2019 02:45:00*8.5789*8.58296*8.58304*8.57861
01/23/2019 02:50:00*8.58296*8.58409*8.5847*8.58198
01/23/2019 02:55:00*8.58409*8.5822*8.58729*8.5819
01/23/2019 03:00:00*8.5822*8.5855*8.58631*8.5822
01/23/2019 03:05:00*8.5855*8.58904*8.59002*8.58537
01/23/2019 03:10:00*8.58904*8.59433*8.59553*8.58882
01/23/2019 03:15:00*8.59433*8.59323*8.5944*8.59132
01/23/2019 03:20:00*8.59323*8.5911*8.59342*8.58953
01/23/2019 03:25:00*8.5911*8.59015*8.59206*8.58836
01/23/2019 03:30:00*8.59015*8.59272*8.59283*8.58801
01/23/2019 03:35:00*8.59272*8.5936*8.59402*8.59141
01/23/2019 03:40:00*8.5936*8.58818*8.5942*8.58703
01/23/2019 03:45:00*8.58818*8.58546*8.59107*8.58538
01/23/2019 03:50:00*8.58546*8.58583*8.58663*8.58476
01/23/2019 03:55:00*8.58583*8.58811*8.58934*8.58583
01/23/2019 04:00:00*8.58811*8.58945*8.59026*8.58717
01/23/2019 04:05:00*8.58945*8.58836*8.59021*8.5863
01/23/2019 04:10:00*8.58836*8.59134*8.5928*8.5863
01/23/2019 04:15:00*8.59134*8.59037*8.59384*8.5902
01/23/2019 04:20:00*8.59037*8.59513*8.59571*8.58936
01/23/2019 04:25:00*8.59513*8.59639*8.59935*8.59501
01/23/2019 04:30:00*8.59639*8.59581*8.59678*8.59433
01/23/2019 04:35:00*8.59581*8.59971*8.60011*8.59447
01/23/2019 04:40:00*8.59971*8.59835*8.601*8.59734
01/23/2019 04:45:00*8.59835*8.59761*8.59846*8.59572
01/23/2019 04:50:00*8.59761*8.59653*8.59846*8.5954
01/23/2019 04:55:00*8.59653*8.59376*8.59752*8.59361
01/23/2019 05:00:00*8.59376*8.59365*8.59524*8.59208
01/23/2019 05:05:00*8.59365*8.59576*8.59713*8.59275
01/23/2019 05:10:00*8.59576*8.59439*8.59583*8.59366
01/23/2019 05:15:00*8.59439*8.59609*8.5974*8.59437
01/23/2019 05:20:00*8.59609*8.59567*8.59659*8.59433
01/23/2019 05:25:00*8.59567*8.5943*8.5961*8.59382
01/23/2019 05:30:00*8.5943*8.59567*8.5959*8.5927
01/23/2019 05:35:00*8.59567*8.59545*8.59638*8.59401
01/23/2019 05:40:00*8.59545*8.59361*8.59662*8.59341
01/23/2019 05:45:00*8.59361*8.59478*8.59586*8.59248
01/23/2019 05:50:00*8.59478*8.59173*8.59518*8.59093
01/23/2019 05:55:00*8.59173*8.59139*8.59377*8.59104
01/23/2019 06:00:00*8.59139*8.59376*8.59453*8.59115
01/23/2019 06:05:00*8.59376*8.59293*8.59376*8.59228
01/23/2019 06:10:00*8.59293*8.59119*8.594*8.58979
01/23/2019 06:15:00*8.59119*8.59462*8.5957*8.59002
01/23/2019 06:20:00*8.59462*8.5923*8.59471*8.59161
01/23/2019 06:25:00*8.5923*8.59079*8.5939*8.58995
01/23/2019 06:30:00*8.59079*8.591*8.5933*8.59013
01/23/2019 06:35:00*8.591*8.59394*8.595*8.59068
01/23/2019 06:40:00*8.59394*8.5936*8.5953*8.5929
01/23/2019 06:45:00*8.5936*8.5949*8.59522*8.59264
01/23/2019 06:50:00*8.5949*8.59273*8.59558*8.59225
01/23/2019 06:55:00*8.59273*8.59265*8.59373*8.58994
01/23/2019 07:00:00*8.59265*8.58912*8.59294*8.58912
01/23/2019 07:05:00*8.58912*8.59279*8.59453*8.58906
01/23/2019 07:10:00*8.59279*8.59073*8.59287*8.58956
01/23/2019 07:15:00*8.59073*8.59081*8.59167*8.58962
01/23/2019 07:20:00*8.59081*8.59038*8.59213*8.59024
01/23/2019 07:25:00*8.59038*8.58735*8.59062*8.58735
01/23/2019 07:30:00*8.58735*8.58405*8.58739*8.58362
01/23/2019 07:35:00*8.58405*8.58259*8.58582*8.58142
01/23/2019 07:40:00*8.58259*8.58148*8.5842*8.58142
01/23/2019 07:45:00*8.58148*8.58267*8.58325*8.5814
01/23/2019 07:50:00*8.58267*8.58222*8.58289*8.58087
01/23/2019 07:55:00*8.58222*8.5802*8.58269*8.5801
01/23/2019 08:00:00*8.5802*8.58331*8.58403*8.57994
01/23/2019 08:05:00*8.58331*8.5843*8.5848*8.58146
01/23/2019 08:10:00*8.5843*8.58096*8.58435*8.5807
01/23/2019 08:15:00*8.58096*8.58168*8.5825*8.57947
01/23/2019 08:20:00*8.58168*8.58575*8.58619*8.58141
01/23/2019 08:25:00*8.58575*8.58195*8.58632*8.58169
01/23/2019 08:30:00*8.58195*8.58207*8.58325*8.5813
01/23/2019 08:35:00*8.58207*8.58931*8.58947*8.58207
01/23/2019 08:40:00*8.58931*8.59369*8.59462*8.58921
01/23/2019 08:45:00*8.59369*8.59277*8.59672*8.59081
01/23/2019 08:50:00*8.59277*8.5938*8.59417*8.59162
01/23/2019 08:55:00*8.5938*8.59544*8.59726*8.5938
01/23/2019 09:00:00*8.59544*8.59688*8.59711*8.5924
01/23/2019 09:05:00*8.59688*8.59397*8.59798*8.59364
01/23/2019 09:10:00*8.59397*8.59817*8.5997*8.5895
01/23/2019 09:15:00*8.59817*8.59806*8.60122*8.59711
01/23/2019 09:20:00*8.59806*8.59906*8.59981*8.5956
01/23/2019 09:25:00*8.59906*8.59454*8.60001*8.59416
01/23/2019 09:30:00*8.59454*8.59532*8.59569*8.59437
01/23/2019 09:35:00*8.59532*8.59755*8.59986*8.595
01/23/2019 09:40:00*8.59755*8.59799*8.59833*8.59358
01/23/2019 09:45:00*8.59799*8.5966*8.59891*8.5944
01/23/2019 09:50:00*8.5966*8.5961*8.5966*8.59262
01/23/2019 09:55:00*8.5961*8.59885*8.60089*8.5946
01/23/2019 10:00:00*8.59885*8.59643*8.59964*8.59365
01/23/2019 10:05:00*8.59643*8.59475*8.5976*8.5934
01/23/2019 10:10:00*8.59475*8.5875*8.59512*8.58739
01/23/2019 10:15:00*8.5875*8.59172*8.59316*8.58519
01/23/2019 10:20:00*8.59172*8.59658*8.59701*8.5879
01/23/2019 10:25:00*8.59658*8.5962*8.59886*8.59334
01/23/2019 10:30:00*8.5962*8.59761*8.59834*8.59438
01/23/2019 10:35:00*8.59761*8.5948*8.59761*8.59274
01/23/2019 10:40:00*8.5948*8.58614*8.5958*8.5827
01/23/2019 10:45:00*8.58614*8.5809*8.58765*8.57991
01/23/2019 10:50:00*8.5809*8.58188*8.5836*8.578
01/23/2019 10:55:00*8.58188*8.58284*8.58367*8.578
01/23/2019 11:00:00*8.58284*8.58566*8.58816*8.58225
01/23/2019 11:05:00*8.58566*8.58538*8.58769*8.58519
01/23/2019 11:10:00*8.58538*8.57923*8.58591*8.5791
01/23/2019 11:15:00*8.57923*8.57778*8.5798*8.57413
01/23/2019 11:20:00*8.57778*8.57565*8.58004*8.57311
01/23/2019 11:25:00*8.57565*8.57912*8.57939*8.575
01/23/2019 11:30:00*8.57912*8.57946*8.58677*8.57912
01/23/2019 11:35:00*8.57946*8.57834*8.5828*8.57749
01/23/2019 11:40:00*8.57834*8.58195*8.58322*8.57834
01/23/2019 11:45:00*8.58195*8.57951*8.58323*8.57938
01/23/2019 11:50:00*8.57951*8.58589*8.58599*8.57939
01/23/2019 11:55:00*8.58589*8.58524*8.58755*8.58327
01/23/2019 12:00:00*8.58524*8.58587*8.58739*8.58425
01/23/2019 12:05:00*8.58587*8.57899*8.5862*8.57883
01/23/2019 12:10:00*8.57899*8.58154*8.5818*8.57655
01/23/2019 12:15:00*8.58154*8.58097*8.58346*8.57931
01/23/2019 12:20:00*8.58097*8.57891*8.58238*8.57759
01/23/2019 12:25:00*8.57891*8.5766*8.5798*8.57563
01/23/2019 12:30:00*8.5766*8.57446*8.57741*8.57405
01/23/2019 12:35:00*8.57446*8.57179*8.57452*8.5707
01/23/2019 12:40:00*8.57179*8.5729*8.57343*8.57046
01/23/2019 12:45:00*8.5729*8.57269*8.57514*8.57269
01/23/2019 12:50:00*8.57269*8.5726*8.57293*8.57094
01/23/2019 12:55:00*8.5726*8.57113*8.57331*8.57053
01/23/2019 13:00:00*8.57113*8.56935*8.57147*8.56818
01/23/2019 13:05:00*8.56935*8.57303*8.574*8.56906
01/23/2019 13:10:00*8.57303*8.57096*8.57427*8.57025
01/23/2019 13:15:00*8.57096*8.56954*8.57424*8.56929
01/23/2019 13:20:00*8.56954*8.56905*8.57017*8.56854
01/23/2019 13:25:00*8.56905*8.56744*8.56951*8.56744
01/23/2019 13:30:00*8.56744*8.56887*8.56887*8.56635
01/23/2019 13:35:00*8.56887*8.56874*8.5707*8.56688
01/23/2019 13:40:00*8.56874*8.56948*8.56961*8.56743
01/23/2019 13:45:00*8.56948*8.57042*8.57122*8.5694
01/23/2019 13:50:00*8.57042*8.56675*8.57079*8.56666
01/23/2019 13:55:00*8.56675*8.5664*8.5673*8.5652
01/23/2019 14:00:00*8.5664*8.56936*8.56981*8.5661
01/23/2019 14:05:00*8.56936*8.56653*8.56951*8.56621
01/23/2019 14:10:00*8.56653*8.56738*8.56749*8.56616
01/23/2019 14:15:00*8.56738*8.56749*8.56749*8.56621
01/23/2019 14:20:00*8.56749*8.56726*8.56795*8.56651
01/23/2019 14:25:00*8.56726*8.56687*8.56726*8.5654
01/23/2019 14:30:00*8.56687*8.56668*8.5698*8.56544
01/23/2019 14:35:00*8.56668*8.56597*8.56736*8.5658
01/23/2019 14:40:00*8.56597*8.56394*8.56599*8.56274
01/23/2019 14:45:00*8.56394*8.56458*8.56583*8.56372
01/23/2019 14:50:00*8.56458*8.56589*8.56601*8.5642
01/23/2019 14:55:00*8.56589*8.56432*8.56627*8.56401
01/23/2019 15:00:00*8.56432*8.56433*8.5647*8.56185
01/23/2019 15:05:00*8.56433*8.56345*8.56542*8.56336
01/23/2019 15:10:00*8.56345*8.5618*8.5647*8.56114
01/23/2019 15:15:00*8.5618*8.56018*8.56289*8.56004
01/23/2019 15:20:00*8.56018*8.56029*8.5611*8.55956
01/23/2019 15:25:00*8.56029*8.56009*8.5608*8.55954
01/23/2019 15:30:00*8.56009*8.56141*8.56178*8.55989
01/23/2019 15:35:00*8.56141*8.5635*8.5638*8.56041
01/23/2019 15:40:00*8.5635*8.56211*8.5639*8.56128
01/23/2019 15:45:00*8.56211*8.56193*8.5627*8.56186
01/23/2019 15:50:00*8.56193*8.56209*8.5627*8.56158
01/23/2019 15:55:00*8.56209*8.56238*8.5628*8.56147
01/23/2019 16:00:00*8.56238*8.56463*8.56505*8.56238
01/23/2019 16:05:00*8.56463*8.56443*8.56554*8.5641
01/23/2019 16:10:00*8.56443*8.55986*8.56443*8.55986
01/23/2019 16:15:00*8.55986*8.56261*8.56307*8.55986
01/23/2019 16:20:00*8.56261*8.56216*8.56261*8.56204
01/23/2019 16:25:00*8.56216*8.55976*8.56216*8.5578
01/23/2019 16:30:00*8.55976*8.55863*8.55983*8.55862
01/23/2019 16:35:00*8.55863*8.56134*8.56184*8.55855
01/23/2019 16:40:00*8.56134*8.56216*8.56216*8.55991
01/23/2019 16:45:00*8.56216*8.56286*8.56501*8.56016
01/23/2019 16:50:00*8.56286*8.56388*8.56391*8.56219
01/23/2019 16:55:00*8.56388*8.5651*8.566*8.56351
01/23/2019 17:00:00*8.5651*8.5645*8.5655*8.56309
