01/21/2019 17:05:00*8.5574*8.55658*8.55824*8.5536
01/21/2019 17:10:00*8.55658*8.55335*8.55658*8.55327
01/21/2019 17:15:00*8.55335*8.55342*8.55347*8.55335
01/21/2019 17:20:00*8.55342*8.55339*8.55551*8.55331
01/21/2019 17:25:00*8.55339*8.55336*8.55343*8.55315
01/21/2019 17:30:00*8.55336*8.55343*8.55372*8.5524
01/21/2019 17:35:00*8.55343*8.55924*8.56407*8.55343
01/21/2019 17:40:00*8.55924*8.55638*8.55981*8.55638
01/21/2019 17:45:00*8.55638*8.55683*8.55688*8.55638
01/21/2019 17:50:00*8.55683*8.55632*8.55759*8.55626
01/21/2019 17:55:00*8.55632*8.55514*8.55632*8.55432
01/21/2019 18:00:00*8.55514*8.55508*8.55561*8.55485
01/21/2019 18:05:00*8.55508*8.55615*8.55615*8.55428
01/21/2019 18:10:00*8.55615*8.5562*8.55635*8.55484
01/21/2019 18:15:00*8.5562*8.55826*8.55826*8.55572
01/21/2019 18:20:00*8.55826*8.55513*8.55826*8.55512
01/21/2019 18:25:00*8.55513*8.55473*8.55535*8.55461
01/21/2019 18:30:00*8.55473*8.55499*8.55561*8.55473
01/21/2019 18:35:00*8.55499*8.55651*8.55651*8.55499
01/21/2019 18:40:00*8.55651*8.55613*8.55676*8.55555
01/21/2019 18:45:00*8.55613*8.55516*8.55621*8.55511
01/21/2019 18:50:00*8.55516*8.55644*8.55686*8.55516
01/21/2019 18:55:00*8.55644*8.55601*8.55644*8.55586
01/21/2019 19:00:00*8.55601*8.55637*8.55709*8.55595
01/21/2019 19:05:00*8.55637*8.55628*8.55709*8.55624
01/21/2019 19:10:00*8.55628*8.5546*8.55649*8.5546
01/21/2019 19:15:00*8.5546*8.55496*8.55556*8.55422
01/21/2019 19:20:00*8.55496*8.55678*8.5575*8.55496
01/21/2019 19:25:00*8.55678*8.5603*8.56056*8.55678
01/21/2019 19:30:00*8.5603*8.55874*8.56066*8.55828
01/21/2019 19:35:00*8.55874*8.5588*8.55904*8.55808
01/21/2019 19:40:00*8.5588*8.55958*8.55969*8.5588
01/21/2019 19:45:00*8.55958*8.56088*8.562*8.55958
01/21/2019 19:50:00*8.56088*8.56178*8.56183*8.56064
01/21/2019 19:55:00*8.56178*8.56061*8.56205*8.55953
01/21/2019 20:00:00*8.56061*8.56054*8.56388*8.55997
01/21/2019 20:05:00*8.56054*8.56211*8.56228*8.56052
01/21/2019 20:10:00*8.56211*8.56283*8.56313*8.56113
01/21/2019 20:15:00*8.56283*8.56177*8.5634*8.56138
01/21/2019 20:20:00*8.56177*8.56143*8.56247*8.55999
01/21/2019 20:25:00*8.56143*8.55935*8.56212*8.55796
01/21/2019 20:30:00*8.55935*8.55897*8.56182*8.55897
01/21/2019 20:35:00*8.55897*8.56045*8.56056*8.55857
01/21/2019 20:40:00*8.56045*8.55956*8.56119*8.55917
01/21/2019 20:45:00*8.55956*8.55827*8.55983*8.55811
01/21/2019 20:50:00*8.55827*8.56151*8.56159*8.55827
01/21/2019 20:55:00*8.56151*8.56063*8.56194*8.55966
01/21/2019 21:00:00*8.56063*8.56101*8.56157*8.56036
01/21/2019 21:05:00*8.56101*8.56231*8.56236*8.56027
01/21/2019 21:10:00*8.56231*8.56185*8.56281*8.56087
01/21/2019 21:15:00*8.56185*8.56118*8.56218*8.56028
01/21/2019 21:20:00*8.56118*8.56134*8.5626*8.55895
01/21/2019 21:25:00*8.56134*8.5622*8.56251*8.56073
01/21/2019 21:30:00*8.5622*8.5617*8.56267*8.56089
01/21/2019 21:35:00*8.5617*8.56201*8.56239*8.56094
01/21/2019 21:40:00*8.56201*8.56331*8.56359*8.56201
01/21/2019 21:45:00*8.56331*8.56343*8.56398*8.56169
01/21/2019 21:50:00*8.56343*8.56201*8.56366*8.56157
01/21/2019 21:55:00*8.56201*8.56248*8.56297*8.56154
01/21/2019 22:00:00*8.56248*8.56184*8.56425*8.56184
01/21/2019 22:05:00*8.56184*8.56251*8.56821*8.56184
01/21/2019 22:10:00*8.56251*8.56399*8.56399*8.56216
01/21/2019 22:15:00*8.56399*8.56379*8.57462*8.56264
01/21/2019 22:20:00*8.56379*8.56227*8.56436*8.56218
01/21/2019 22:25:00*8.56227*8.5619*8.5623*8.56117
01/21/2019 22:30:00*8.5619*8.56313*8.56313*8.56155
01/21/2019 22:35:00*8.56313*8.56559*8.56566*8.56313
01/21/2019 22:40:00*8.56559*8.56648*8.56672*8.56559
01/21/2019 22:45:00*8.56648*8.56849*8.56909*8.56648
01/21/2019 22:50:00*8.56849*8.56901*8.57111*8.56849
01/21/2019 22:55:00*8.56901*8.56779*8.56989*8.56696
01/21/2019 23:00:00*8.56779*8.56989*8.57016*8.56692
01/21/2019 23:05:00*8.56989*8.57113*8.5713*8.56976
01/21/2019 23:10:00*8.57113*8.57276*8.57419*8.57113
01/21/2019 23:15:00*8.57276*8.5742*8.57645*8.57196
01/21/2019 23:20:00*8.5742*8.57121*8.57598*8.57101
01/21/2019 23:25:00*8.57121*8.57192*8.57246*8.57095
01/21/2019 23:30:00*8.57192*8.57323*8.57323*8.57083
01/21/2019 23:35:00*8.57323*8.57538*8.57555*8.57308
01/21/2019 23:40:00*8.57538*8.57523*8.58095*8.57133
01/21/2019 23:45:00*8.57523*8.5772*8.57793*8.57223
01/21/2019 23:50:00*8.5772*8.57747*8.58089*8.57616
01/21/2019 23:55:00*8.57747*8.57467*8.58055*8.57237
01/22/2019 00:05:00*8.57368*8.57429*8.57471*8.57354
01/22/2019 00:10:00*8.57429*8.57369*8.57517*8.57173
01/22/2019 00:15:00*8.57369*8.57301*8.57369*8.57299
01/22/2019 00:20:00*8.57301*8.5771*8.5812*8.57248
01/22/2019 00:25:00*8.5771*8.57692*8.58081*8.57576
01/22/2019 00:30:00*8.57692*8.57746*8.57759*8.57566
01/22/2019 00:35:00*8.57746*8.58191*8.58336*8.57724
01/22/2019 00:40:00*8.58191*8.58043*8.58377*8.57546
01/22/2019 00:45:00*8.58043*8.58343*8.58343*8.57697
01/22/2019 00:50:00*8.58343*8.57867*8.5849*8.57605
01/22/2019 00:55:00*8.57867*8.57861*8.58057*8.57727
01/22/2019 01:00:00*8.57861*8.5788*8.585*8.57722
01/22/2019 01:05:00*8.5788*8.58037*8.581*8.5785
01/22/2019 01:10:00*8.58037*8.58131*8.58133*8.57953
01/22/2019 01:15:00*8.58131*8.5823*8.58247*8.58
01/22/2019 01:20:00*8.5823*8.58133*8.5831*8.58132
01/22/2019 01:25:00*8.58133*8.58622*8.58727*8.58133
01/22/2019 01:30:00*8.58622*8.58858*8.5888*8.58031
01/22/2019 01:35:00*8.58858*8.58671*8.58925*8.5801
01/22/2019 01:40:00*8.58671*8.58315*8.59032*8.58048
01/22/2019 01:45:00*8.58315*8.5839*8.58443*8.583
01/22/2019 01:50:00*8.5839*8.58401*8.58531*8.58344
01/22/2019 01:55:00*8.58401*8.58668*8.58685*8.58374
01/22/2019 02:00:00*8.58668*8.58497*8.58811*8.58497
01/22/2019 02:05:00*8.58497*8.59192*8.59351*8.58474
01/22/2019 02:10:00*8.59192*8.5931*8.59342*8.5905
01/22/2019 02:15:00*8.5931*8.59227*8.594*8.59109
01/22/2019 02:20:00*8.59227*8.59248*8.59589*8.59045
01/22/2019 02:25:00*8.59248*8.59324*8.59449*8.59113
01/22/2019 02:30:00*8.59324*8.5921*8.59355*8.589
01/22/2019 02:35:00*8.5921*8.59764*8.59911*8.59209
01/22/2019 02:40:00*8.59764*8.59826*8.59986*8.59752
01/22/2019 02:45:00*8.59826*8.59589*8.59826*8.59531
01/22/2019 02:50:00*8.59589*8.59504*8.59742*8.5948
01/22/2019 02:55:00*8.59504*8.59421*8.59555*8.59323
01/22/2019 03:00:00*8.59421*8.59103*8.5958*8.58852
01/22/2019 03:05:00*8.59103*8.59158*8.59462*8.59023
01/22/2019 03:10:00*8.59158*8.58676*8.5917*8.5851
01/22/2019 03:15:00*8.58676*8.5865*8.58766*8.58233
01/22/2019 03:20:00*8.5865*8.58673*8.5895*8.5854
01/22/2019 03:25:00*8.58673*8.58955*8.59176*8.58673
01/22/2019 03:30:00*8.58955*8.59014*8.5911*8.5874
01/22/2019 03:35:00*8.59014*8.58648*8.59044*8.58644
01/22/2019 03:40:00*8.58648*8.5849*8.58708*8.58343
01/22/2019 03:45:00*8.5849*8.582*8.58494*8.5812
01/22/2019 03:50:00*8.582*8.58118*8.5833*8.5804
01/22/2019 03:55:00*8.58118*8.58*8.5817*8.57742
01/22/2019 04:00:00*8.58*8.58688*8.5878*8.58
01/22/2019 04:05:00*8.58688*8.58058*8.58688*8.57914
01/22/2019 04:10:00*8.58058*8.58525*8.5861*8.58057
01/22/2019 04:15:00*8.58525*8.58961*8.5913*8.5844
01/22/2019 04:20:00*8.58961*8.58843*8.5907*8.58727
01/22/2019 04:25:00*8.58843*8.58718*8.58895*8.5865
01/22/2019 04:30:00*8.58718*8.58542*8.58838*8.58524
01/22/2019 04:35:00*8.58542*8.58516*8.58572*8.58386
01/22/2019 04:40:00*8.58516*8.58561*8.58566*8.58331
01/22/2019 04:45:00*8.58561*8.5835*8.58572*8.58168
01/22/2019 04:50:00*8.5835*8.58383*8.5851*8.58277
01/22/2019 04:55:00*8.58383*8.5861*8.58652*8.58371
01/22/2019 05:00:00*8.5861*8.5883*8.5892*8.5861
01/22/2019 05:05:00*8.5883*8.5846*8.59155*8.5843
01/22/2019 05:10:00*8.5846*8.5831*8.58544*8.5824
01/22/2019 05:15:00*8.5831*8.5861*8.5863*8.58262
01/22/2019 05:20:00*8.5861*8.5867*8.588*8.58598
01/22/2019 05:25:00*8.5867*8.58856*8.58881*8.58549
01/22/2019 05:30:00*8.58856*8.58699*8.58856*8.58699
01/22/2019 05:35:00*8.58699*8.5876*8.58777*8.58626
01/22/2019 05:40:00*8.5876*8.58863*8.58942*8.5876
01/22/2019 05:45:00*8.58863*8.58903*8.58967*8.58838
01/22/2019 05:50:00*8.58903*8.58934*8.58996*8.58829
01/22/2019 05:55:00*8.58934*8.58964*8.59089*8.589
01/22/2019 06:00:00*8.58964*8.5914*8.59205*8.58924
01/22/2019 06:05:00*8.5914*8.58975*8.59171*8.58937
01/22/2019 06:10:00*8.58975*8.59212*8.59287*8.58953
01/22/2019 06:15:00*8.59212*8.59652*8.59658*8.59201
01/22/2019 06:20:00*8.59652*8.59296*8.59682*8.59177
01/22/2019 06:25:00*8.59296*8.59209*8.59338*8.59058
01/22/2019 06:30:00*8.59209*8.5954*8.5955*8.59173
01/22/2019 06:35:00*8.5954*8.5945*8.5958*8.59327
01/22/2019 06:40:00*8.5945*8.59394*8.59639*8.59372
01/22/2019 06:45:00*8.59394*8.59279*8.5948*8.59273
01/22/2019 06:50:00*8.59279*8.59481*8.59503*8.59207
01/22/2019 06:55:00*8.59481*8.59476*8.59569*8.594
01/22/2019 07:00:00*8.59476*8.59504*8.59568*8.59368
01/22/2019 07:05:00*8.59504*8.59502*8.59753*8.59444
01/22/2019 07:10:00*8.59502*8.59455*8.59613*8.59404
01/22/2019 07:15:00*8.59455*8.59393*8.59583*8.59347
01/22/2019 07:20:00*8.59393*8.59355*8.59417*8.5917
01/22/2019 07:25:00*8.59355*8.59062*8.59412*8.59032
01/22/2019 07:30:00*8.59062*8.58995*8.59102*8.58934
01/22/2019 07:35:00*8.58995*8.58878*8.5906*8.5887
01/22/2019 07:40:00*8.58878*8.5918*8.5921*8.58857
01/22/2019 07:45:00*8.5918*8.59067*8.5922*8.5902
01/22/2019 07:50:00*8.59067*8.59451*8.59452*8.59002
01/22/2019 07:55:00*8.59451*8.59372*8.59566*8.59222
01/22/2019 08:00:00*8.59372*8.5979*8.59881*8.59238
01/22/2019 08:05:00*8.5979*8.59752*8.5983*8.59514
01/22/2019 08:10:00*8.59752*8.59303*8.59761*8.59229
01/22/2019 08:15:00*8.59303*8.59789*8.59792*8.59268
01/22/2019 08:20:00*8.59789*8.59765*8.5981*8.59654
01/22/2019 08:25:00*8.59765*8.59984*8.60009*8.59704
01/22/2019 08:30:00*8.59984*8.59879*8.60141*8.59806
01/22/2019 08:35:00*8.59879*8.59865*8.60021*8.5969
01/22/2019 08:40:00*8.59865*8.6015*8.60186*8.59836
01/22/2019 08:45:00*8.6015*8.60355*8.6043*8.60039
01/22/2019 08:50:00*8.60355*8.602*8.6054*8.602
01/22/2019 08:55:00*8.602*8.60002*8.60306*8.59973
01/22/2019 09:00:00*8.60002*8.60255*8.6046*8.6
01/22/2019 09:05:00*8.60255*8.6024*8.60841*8.6022
01/22/2019 09:10:00*8.6024*8.6022*8.6032*8.60047
01/22/2019 09:15:00*8.6022*8.60073*8.6027*8.59983
01/22/2019 09:20:00*8.60073*8.59853*8.6017*8.5976
01/22/2019 09:25:00*8.59853*8.6018*8.60312*8.59821
01/22/2019 09:30:00*8.6018*8.6014*8.6019*8.5988
01/22/2019 09:35:00*8.6014*8.59799*8.60163*8.59593
01/22/2019 09:40:00*8.59799*8.59555*8.59842*8.59312
01/22/2019 09:45:00*8.59555*8.59397*8.59584*8.59386
01/22/2019 09:50:00*8.59397*8.59547*8.59682*8.5938
01/22/2019 09:55:00*8.59547*8.59429*8.59581*8.5926
01/22/2019 10:00:00*8.59429*8.59152*8.5965*8.59018
01/22/2019 10:05:00*8.59152*8.59538*8.59658*8.5895
01/22/2019 10:10:00*8.59538*8.5976*8.60034*8.59507
01/22/2019 10:15:00*8.5976*8.6002*8.60071*8.59548
01/22/2019 10:20:00*8.6002*8.59824*8.6019*8.59538
01/22/2019 10:25:00*8.59824*8.5981*8.59842*8.59555
01/22/2019 10:30:00*8.5981*8.60053*8.6026*8.59807
01/22/2019 10:35:00*8.60053*8.60119*8.60211*8.59917
01/22/2019 10:40:00*8.60119*8.59727*8.6014*8.59591
01/22/2019 10:45:00*8.59727*8.59631*8.6014*8.595
01/22/2019 10:50:00*8.59631*8.59581*8.59768*8.59443
01/22/2019 10:55:00*8.59581*8.59753*8.59925*8.59516
01/22/2019 11:00:00*8.59753*8.59702*8.5999*8.59603
01/22/2019 11:05:00*8.59702*8.59302*8.59935*8.59291
01/22/2019 11:10:00*8.59302*8.59383*8.59428*8.59063
01/22/2019 11:15:00*8.59383*8.5939*8.5948*8.58941
01/22/2019 11:20:00*8.5939*8.5952*8.5969*8.59269
01/22/2019 11:25:00*8.5952*8.5885*8.5954*8.58831
01/22/2019 11:30:00*8.5885*8.5939*8.5945*8.58762
01/22/2019 11:35:00*8.5939*8.5935*8.5952*8.59191
01/22/2019 11:40:00*8.5935*8.59603*8.59711*8.5932
01/22/2019 11:45:00*8.59603*8.59496*8.6005*8.5948
01/22/2019 11:50:00*8.59496*8.59489*8.59769*8.5948
01/22/2019 11:55:00*8.59489*8.59553*8.5958*8.59344
01/22/2019 12:00:00*8.59553*8.59724*8.59777*8.59344
01/22/2019 12:05:00*8.59724*8.5968*8.59888*8.59667
01/22/2019 12:10:00*8.5968*8.5932*8.5975*8.59221
01/22/2019 12:15:00*8.5932*8.59022*8.5935*8.58981
01/22/2019 12:20:00*8.59022*8.59057*8.5914*8.58914
01/22/2019 12:25:00*8.59057*8.59096*8.5924*8.59011
01/22/2019 12:30:00*8.59096*8.59223*8.59287*8.59093
01/22/2019 12:35:00*8.59223*8.59413*8.59447*8.59088
01/22/2019 12:40:00*8.59413*8.59264*8.59468*8.59263
01/22/2019 12:45:00*8.59264*8.59223*8.59264*8.59111
01/22/2019 12:50:00*8.59223*8.58985*8.59246*8.58944
01/22/2019 12:55:00*8.58985*8.5901*8.59052*8.58874
01/22/2019 13:00:00*8.5901*8.59076*8.59192*8.58953
01/22/2019 13:05:00*8.59076*8.5915*8.59267*8.5904
01/22/2019 13:10:00*8.5915*8.59396*8.5948*8.59141
01/22/2019 13:15:00*8.59396*8.59519*8.59645*8.59299
01/22/2019 13:20:00*8.59519*8.6019*8.60237*8.59516
01/22/2019 13:25:00*8.6019*8.59777*8.60267*8.59709
01/22/2019 13:30:00*8.59777*8.59269*8.59777*8.59172
01/22/2019 13:35:00*8.59269*8.59465*8.59623*8.59269
01/22/2019 13:40:00*8.59465*8.59455*8.59572*8.59414
01/22/2019 13:45:00*8.59455*8.59894*8.5991*8.59433
01/22/2019 13:50:00*8.59894*8.59441*8.59894*8.59413
01/22/2019 13:55:00*8.59441*8.59556*8.59624*8.59308
01/22/2019 14:00:00*8.59556*8.5946*8.59567*8.59243
01/22/2019 14:05:00*8.5946*8.59601*8.59634*8.59449
01/22/2019 14:10:00*8.59601*8.59419*8.5967*8.59384
01/22/2019 14:15:00*8.59419*8.59422*8.59554*8.59387
01/22/2019 14:20:00*8.59422*8.5955*8.5959*8.59395
01/22/2019 14:25:00*8.5955*8.5965*8.59785*8.59513
01/22/2019 14:30:00*8.5965*8.59462*8.59813*8.59286
01/22/2019 14:35:00*8.59462*8.59206*8.59546*8.59191
01/22/2019 14:40:00*8.59206*8.59448*8.59459*8.59191
01/22/2019 14:45:00*8.59448*8.59653*8.59706*8.59396
01/22/2019 14:50:00*8.59653*8.5956*8.59776*8.59554
01/22/2019 14:55:00*8.5956*8.59773*8.59946*8.59503
01/22/2019 15:00:00*8.59773*8.60022*8.60079*8.59761
01/22/2019 15:05:00*8.60022*8.60084*8.60084*8.59715
01/22/2019 15:10:00*8.60084*8.60435*8.60463*8.6004
01/22/2019 15:15:00*8.60435*8.6021*8.6046*8.60132
01/22/2019 15:20:00*8.6021*8.59892*8.6021*8.59886
01/22/2019 15:25:00*8.59892*8.5978*8.60059*8.59693
01/22/2019 15:30:00*8.5978*8.59951*8.6001*8.59761
01/22/2019 15:35:00*8.59951*8.59972*8.60136*8.59902
01/22/2019 15:40:00*8.59972*8.59991*8.60085*8.59867
01/22/2019 15:45:00*8.59991*8.5984*8.59991*8.59628
01/22/2019 15:50:00*8.5984*8.6011*8.6013*8.59793
01/22/2019 15:55:00*8.6011*8.60056*8.6019*8.59933
01/22/2019 16:00:00*8.60056*8.6025*8.60301*8.59854
01/22/2019 16:05:00*8.6025*8.5973*8.6025*8.59686
01/22/2019 16:10:00*8.5973*8.60009*8.60049*8.5973
01/22/2019 16:15:00*8.60009*8.60036*8.60119*8.59964
01/22/2019 16:20:00*8.60036*8.60046*8.60124*8.59995
01/22/2019 16:25:00*8.60046*8.59997*8.60123*8.59984
01/22/2019 16:30:00*8.59997*8.60011*8.60075*8.59965
01/22/2019 16:35:00*8.60011*8.59921*8.60034*8.59836
01/22/2019 16:40:00*8.59921*8.59922*8.60034*8.5986
01/22/2019 16:45:00*8.59922*8.59972*8.60064*8.59891
01/22/2019 16:50:00*8.59972*8.59923*8.59972*8.59756
01/22/2019 16:55:00*8.59923*8.59898*8.5998*8.5988
01/22/2019 17:00:00*8.59898*8.5979*8.60033*8.5942
