01/20/2019 17:05:00*8.55508*8.55508*8.55508*8.55508
01/20/2019 17:10:00*8.55508*8.55508*8.55508*8.55508
01/20/2019 17:15:00*8.55508*8.55508*8.55508*8.55508
01/20/2019 17:20:00*8.55508*8.55508*8.55508*8.55508
01/20/2019 17:25:00*8.55508*8.55508*8.55508*8.55508
01/20/2019 17:30:00*8.55508*8.55508*8.55508*8.55508
01/20/2019 17:35:00*8.55508*8.56221*8.56327*8.55508
01/20/2019 17:40:00*8.56221*8.55681*8.56256*8.55546
01/20/2019 17:45:00*8.55681*8.55864*8.55917*8.55491
01/20/2019 17:50:00*8.55864*8.55209*8.55875*8.54798
01/20/2019 17:55:00*8.55209*8.55291*8.55322*8.55089
01/20/2019 18:00:00*8.55291*8.55313*8.55328*8.55277
01/20/2019 18:05:00*8.55313*8.55381*8.5587*8.55313
01/20/2019 18:10:00*8.55381*8.5563*8.5585*8.55355
01/20/2019 18:15:00*8.5563*8.5558*8.5583*8.5558
01/20/2019 18:20:00*8.5558*8.55692*8.5582*8.55573
01/20/2019 18:25:00*8.55692*8.55743*8.5584*8.5565
01/20/2019 18:30:00*8.55743*8.55646*8.55861*8.55565
01/20/2019 18:35:00*8.55646*8.55938*8.55968*8.55646
01/20/2019 18:40:00*8.55938*8.55928*8.56*8.55858
01/20/2019 18:45:00*8.55928*8.5595*8.5598*8.5591
01/20/2019 18:50:00*8.5595*8.5589*8.5595*8.55766
01/20/2019 18:55:00*8.5589*8.5589*8.559*8.55789
01/20/2019 19:00:00*8.5589*8.5598*8.5604*8.55822
01/20/2019 19:05:00*8.5598*8.5587*8.5602*8.55804
01/20/2019 19:10:00*8.5587*8.5577*8.56556*8.55613
01/20/2019 19:15:00*8.5577*8.5542*8.5579*8.55381
01/20/2019 19:20:00*8.5542*8.5537*8.5563*8.55254
01/20/2019 19:25:00*8.5537*8.5556*8.5563*8.55263
01/20/2019 19:30:00*8.5556*8.556*8.5564*8.55368
01/20/2019 19:35:00*8.556*8.5557*8.556*8.55325
01/20/2019 19:40:00*8.5557*8.5562*8.5564*8.55367
01/20/2019 19:45:00*8.5562*8.55307*8.5563*8.55208
01/20/2019 19:50:00*8.55307*8.5545*8.5556*8.5524
01/20/2019 19:55:00*8.5545*8.5532*8.5553*8.55274
01/20/2019 20:00:00*8.5532*8.55346*8.555*8.55245
01/20/2019 20:05:00*8.55346*8.55333*8.55457*8.55317
01/20/2019 20:10:00*8.55333*8.55494*8.55575*8.5519
01/20/2019 20:15:00*8.55494*8.55531*8.55535*8.55375
01/20/2019 20:20:00*8.55531*8.55461*8.55607*8.5535
01/20/2019 20:25:00*8.55461*8.55753*8.56395*8.55424
01/20/2019 20:30:00*8.55753*8.5571*8.56251*8.5558
01/20/2019 20:35:00*8.5571*8.558*8.5593*8.55678
01/20/2019 20:40:00*8.558*8.5565*8.55959*8.55464
01/20/2019 20:45:00*8.5565*8.554*8.557*8.55255
01/20/2019 20:50:00*8.554*8.5544*8.55448*8.55256
01/20/2019 20:55:00*8.5544*8.554*8.5546*8.55329
01/20/2019 21:00:00*8.554*8.5537*8.5543*8.55278
01/20/2019 21:05:00*8.5537*8.55284*8.5541*8.55209
01/20/2019 21:10:00*8.55284*8.55525*8.55539*8.55258
01/20/2019 21:15:00*8.55525*8.55505*8.55546*8.55447
01/20/2019 21:20:00*8.55505*8.5562*8.55683*8.55487
01/20/2019 21:25:00*8.5562*8.55418*8.55706*8.55398
01/20/2019 21:30:00*8.55418*8.5562*8.55642*8.55397
01/20/2019 21:35:00*8.5562*8.55609*8.55635*8.55592
01/20/2019 21:40:00*8.55609*8.55592*8.55609*8.55552
01/20/2019 21:45:00*8.55592*8.55444*8.55592*8.55428
01/20/2019 21:50:00*8.55444*8.55442*8.55542*8.55434
01/20/2019 21:55:00*8.55442*8.55438*8.5546*8.553
01/20/2019 22:00:00*8.55438*8.55649*8.55673*8.55438
01/20/2019 22:05:00*8.55649*8.55726*8.55758*8.55614
01/20/2019 22:10:00*8.55726*8.55756*8.55756*8.55633
01/20/2019 22:15:00*8.55756*8.55683*8.55765*8.55654
01/20/2019 22:20:00*8.55683*8.558*8.55845*8.55683
01/20/2019 22:25:00*8.558*8.55835*8.55867*8.55712
01/20/2019 22:30:00*8.55835*8.55695*8.55841*8.55685
01/20/2019 22:35:00*8.55695*8.5567*8.55712*8.55663
01/20/2019 22:40:00*8.5567*8.55654*8.5567*8.55623
01/20/2019 22:45:00*8.55654*8.55698*8.55718*8.55639
01/20/2019 22:50:00*8.55698*8.55698*8.55783*8.55698
01/20/2019 22:55:00*8.55698*8.55731*8.55738*8.55623
01/20/2019 23:00:00*8.55731*8.55716*8.55757*8.55701
01/20/2019 23:05:00*8.55716*8.5584*8.5585*8.55708
01/20/2019 23:10:00*8.5584*8.55751*8.5584*8.55705
01/20/2019 23:15:00*8.55751*8.55775*8.55775*8.55737
01/20/2019 23:20:00*8.55775*8.55857*8.55857*8.55775
01/20/2019 23:25:00*8.55857*8.55719*8.55857*8.55719
01/20/2019 23:30:00*8.55719*8.55706*8.55782*8.5568
01/20/2019 23:35:00*8.55706*8.55619*8.55801*8.55537
01/20/2019 23:40:00*8.55619*8.55615*8.55637*8.55522
01/20/2019 23:45:00*8.55615*8.55547*8.5563*8.55547
01/20/2019 23:50:00*8.55547*8.55599*8.55618*8.55527
01/20/2019 23:55:00*8.55599*8.55602*8.55623*8.55566
01/21/2019 00:05:00*8.55304*8.55564*8.55565*8.55295
01/21/2019 00:10:00*8.55564*8.55652*8.55665*8.55556
01/21/2019 00:15:00*8.55652*8.55676*8.5573*8.55652
01/21/2019 00:20:00*8.55676*8.55655*8.55729*8.55616
01/21/2019 00:25:00*8.55655*8.55661*8.55691*8.55654
01/21/2019 00:30:00*8.55661*8.55583*8.55661*8.5556
01/21/2019 00:35:00*8.55583*8.55454*8.55622*8.5544
01/21/2019 00:40:00*8.55454*8.55516*8.55516*8.55396
01/21/2019 00:45:00*8.55516*8.55511*8.55554*8.55428
01/21/2019 00:50:00*8.55511*8.55403*8.55527*8.55369
01/21/2019 00:55:00*8.55403*8.55526*8.55615*8.55403
01/21/2019 01:00:00*8.55526*8.55442*8.55526*8.55411
01/21/2019 01:05:00*8.55442*8.55608*8.55618*8.55015
01/21/2019 01:10:00*8.55608*8.55328*8.55608*8.55015
01/21/2019 01:15:00*8.55328*8.55144*8.55381*8.54968
01/21/2019 01:20:00*8.55144*8.55449*8.55581*8.55089
01/21/2019 01:25:00*8.55449*8.55549*8.55575*8.5542
01/21/2019 01:30:00*8.55549*8.55352*8.55549*8.55346
01/21/2019 01:35:00*8.55352*8.55204*8.55352*8.55174
01/21/2019 01:40:00*8.55204*8.55252*8.55274*8.55204
01/21/2019 01:45:00*8.55252*8.55114*8.55253*8.55112
01/21/2019 01:50:00*8.55114*8.55196*8.55196*8.55106
01/21/2019 01:55:00*8.55196*8.55184*8.55225*8.55174
01/21/2019 02:00:00*8.55184*8.55201*8.5524*8.55124
01/21/2019 02:05:00*8.55201*8.55495*8.55497*8.55109
01/21/2019 02:10:00*8.55495*8.54944*8.55507*8.54498
01/21/2019 02:15:00*8.54944*8.54945*8.55135*8.54843
01/21/2019 02:20:00*8.54945*8.5505*8.55168*8.54912
01/21/2019 02:25:00*8.5505*8.55177*8.55243*8.5477
01/21/2019 02:30:00*8.55177*8.54865*8.55185*8.5486
01/21/2019 02:35:00*8.54865*8.55068*8.55111*8.5485
01/21/2019 02:40:00*8.55068*8.55191*8.55366*8.55068
01/21/2019 02:45:00*8.55191*8.5511*8.5539*8.55062
01/21/2019 02:50:00*8.5511*8.5522*8.5525*8.5497
01/21/2019 02:55:00*8.5522*8.54953*8.5547*8.54949
01/21/2019 03:00:00*8.54953*8.55775*8.5578*8.54948
01/21/2019 03:05:00*8.55775*8.56123*8.5621*8.55502
01/21/2019 03:10:00*8.56123*8.55909*8.56158*8.55731
01/21/2019 03:15:00*8.55909*8.5577*8.56227*8.55758
01/21/2019 03:20:00*8.5577*8.5566*8.5598*8.55534
01/21/2019 03:25:00*8.5566*8.55728*8.5581*8.55513
01/21/2019 03:30:00*8.55728*8.5563*8.55868*8.55552
01/21/2019 03:35:00*8.5563*8.5588*8.5598*8.5555
01/21/2019 03:40:00*8.5588*8.5588*8.56039*8.55812
01/21/2019 03:45:00*8.5588*8.55901*8.5606*8.5586
01/21/2019 03:50:00*8.55901*8.55748*8.55942*8.55744
01/21/2019 03:55:00*8.55748*8.55831*8.5585*8.55672
01/21/2019 04:00:00*8.55831*8.5571*8.55974*8.55677
01/21/2019 04:05:00*8.5571*8.55503*8.56159*8.55478
01/21/2019 04:10:00*8.55503*8.55525*8.5579*8.55467
01/21/2019 04:15:00*8.55525*8.55707*8.55879*8.55452
01/21/2019 04:20:00*8.55707*8.55691*8.5584*8.55589
01/21/2019 04:25:00*8.55691*8.56032*8.56035*8.556
01/21/2019 04:30:00*8.56032*8.55758*8.56128*8.5569
01/21/2019 04:35:00*8.55758*8.56033*8.56052*8.55675
01/21/2019 04:40:00*8.56033*8.5646*8.5646*8.56022
01/21/2019 04:45:00*8.5646*8.56533*8.5658*8.5626
01/21/2019 04:50:00*8.56533*8.56216*8.56564*8.5618
01/21/2019 04:55:00*8.56216*8.56202*8.5641*8.56191
01/21/2019 05:00:00*8.56202*8.56454*8.56456*8.56117
01/21/2019 05:05:00*8.56454*8.56606*8.56606*8.56268
01/21/2019 05:10:00*8.56606*8.56389*8.56622*8.56385
01/21/2019 05:15:00*8.56389*8.56076*8.56427*8.5606
01/21/2019 05:20:00*8.56076*8.5615*8.56227*8.56068
01/21/2019 05:25:00*8.5615*8.55964*8.56219*8.55881
01/21/2019 05:30:00*8.55964*8.56171*8.5618*8.55964
01/21/2019 05:35:00*8.56171*8.55742*8.56192*8.55671
01/21/2019 05:40:00*8.55742*8.55643*8.55845*8.55572
01/21/2019 05:45:00*8.55643*8.55457*8.55693*8.55432
01/21/2019 05:50:00*8.55457*8.55556*8.55736*8.55451
01/21/2019 05:55:00*8.55556*8.55665*8.5575*8.55556
01/21/2019 06:00:00*8.55665*8.55824*8.55903*8.55653
01/21/2019 06:05:00*8.55824*8.55871*8.5601*8.55735
01/21/2019 06:10:00*8.55871*8.56035*8.56035*8.55834
01/21/2019 06:15:00*8.56035*8.56123*8.56148*8.55992
01/21/2019 06:20:00*8.56123*8.56172*8.5619*8.56071
01/21/2019 06:25:00*8.56172*8.56118*8.5619*8.5597
01/21/2019 06:30:00*8.56118*8.56372*8.56426*8.56007
01/21/2019 06:35:00*8.56372*8.56318*8.56413*8.562
01/21/2019 06:40:00*8.56318*8.56266*8.56396*8.56166
01/21/2019 06:45:00*8.56266*8.5651*8.56626*8.56222
01/21/2019 06:50:00*8.5651*8.56601*8.56609*8.56465
01/21/2019 06:55:00*8.56601*8.5647*8.56637*8.56416
01/21/2019 07:00:00*8.5647*8.56592*8.56683*8.5647
01/21/2019 07:05:00*8.56592*8.56536*8.56725*8.56457
01/21/2019 07:10:00*8.56536*8.56599*8.5668*8.56536
01/21/2019 07:15:00*8.56599*8.56827*8.56871*8.56516
01/21/2019 07:20:00*8.56827*8.56839*8.56907*8.5681
01/21/2019 07:25:00*8.56839*8.56856*8.56894*8.56684
01/21/2019 07:30:00*8.56856*8.56887*8.56926*8.5675
01/21/2019 07:35:00*8.56887*8.56875*8.56955*8.56722
01/21/2019 07:40:00*8.56875*8.56816*8.57003*8.5671
01/21/2019 07:45:00*8.56816*8.5713*8.57272*8.56759
01/21/2019 07:50:00*8.5713*8.56978*8.5713*8.56864
01/21/2019 07:55:00*8.56978*8.56698*8.5702*8.5654
01/21/2019 08:00:00*8.56698*8.56688*8.57139*8.56597
01/21/2019 08:05:00*8.56688*8.56975*8.57037*8.5655
01/21/2019 08:10:00*8.56975*8.57085*8.57301*8.56941
01/21/2019 08:15:00*8.57085*8.57511*8.5754*8.5705
01/21/2019 08:20:00*8.57511*8.5741*8.57539*8.57312
01/21/2019 08:25:00*8.5741*8.57767*8.57896*8.57366
01/21/2019 08:30:00*8.57767*8.57786*8.57876*8.57608
01/21/2019 08:35:00*8.57786*8.5774*8.5794*8.57722
01/21/2019 08:40:00*8.5774*8.57845*8.58048*8.57676
01/21/2019 08:45:00*8.57845*8.57709*8.57854*8.5759
01/21/2019 08:50:00*8.57709*8.57599*8.57715*8.57409
01/21/2019 08:55:00*8.57599*8.5776*8.57803*8.57491
01/21/2019 09:00:00*8.5776*8.57799*8.5785*8.57609
01/21/2019 09:05:00*8.57799*8.58208*8.58292*8.57715
01/21/2019 09:10:00*8.58208*8.5779*8.58208*8.57742
01/21/2019 09:15:00*8.5779*8.57631*8.578*8.57412
01/21/2019 09:20:00*8.57631*8.57628*8.5773*8.57524
01/21/2019 09:25:00*8.57628*8.57525*8.57672*8.57416
01/21/2019 09:30:00*8.57525*8.57414*8.57602*8.57283
01/21/2019 09:35:00*8.57414*8.57468*8.57516*8.5723
01/21/2019 09:40:00*8.57468*8.5737*8.57588*8.57368
01/21/2019 09:45:00*8.5737*8.57526*8.5755*8.57294
01/21/2019 09:50:00*8.57526*8.57428*8.57731*8.57428
01/21/2019 09:55:00*8.57428*8.57505*8.5765*8.57391
01/21/2019 10:00:00*8.57505*8.5772*8.5773*8.5741
01/21/2019 10:05:00*8.5772*8.57576*8.57755*8.57558
01/21/2019 10:10:00*8.57576*8.57214*8.57584*8.57164
01/21/2019 10:15:00*8.57214*8.57444*8.5749*8.57207
01/21/2019 10:20:00*8.57444*8.57579*8.57713*8.57413
01/21/2019 10:25:00*8.57579*8.57488*8.57714*8.57415
01/21/2019 10:30:00*8.57488*8.57502*8.57548*8.57311
01/21/2019 10:35:00*8.57502*8.57354*8.57613*8.57354
01/21/2019 10:40:00*8.57354*8.57583*8.57632*8.57302
01/21/2019 10:45:00*8.57583*8.57358*8.57624*8.57343
01/21/2019 10:50:00*8.57358*8.57604*8.57722*8.57299
01/21/2019 10:55:00*8.57604*8.57528*8.57604*8.57387
01/21/2019 11:00:00*8.57528*8.56914*8.57597*8.56686
01/21/2019 11:05:00*8.56914*8.5695*8.57065*8.56498
01/21/2019 11:10:00*8.5695*8.5674*8.5695*8.56721
01/21/2019 11:15:00*8.5674*8.56824*8.56853*8.56705
01/21/2019 11:20:00*8.56824*8.56849*8.56906*8.56685
01/21/2019 11:25:00*8.56849*8.56959*8.57101*8.56844
01/21/2019 11:30:00*8.56959*8.57025*8.57064*8.56871
01/21/2019 11:35:00*8.57025*8.57055*8.57228*8.56989
01/21/2019 11:40:00*8.57055*8.57*8.57115*8.56897
01/21/2019 11:45:00*8.57*8.56813*8.57*8.56813
01/21/2019 11:50:00*8.56813*8.56809*8.56865*8.56726
01/21/2019 11:55:00*8.56809*8.567*8.5684*8.5666
01/21/2019 12:00:00*8.567*8.5666*8.56763*8.5658
01/21/2019 12:05:00*8.5666*8.56572*8.56722*8.56543
01/21/2019 12:10:00*8.56572*8.56609*8.56631*8.56521
01/21/2019 12:15:00*8.56609*8.56515*8.56609*8.5644
01/21/2019 12:20:00*8.56515*8.56555*8.56651*8.56514
01/21/2019 12:25:00*8.56555*8.56392*8.56633*8.56377
01/21/2019 12:30:00*8.56392*8.56419*8.56441*8.56347
01/21/2019 12:35:00*8.56419*8.56162*8.56467*8.56122
01/21/2019 12:40:00*8.56162*8.56085*8.56437*8.56006
01/21/2019 12:45:00*8.56085*8.56045*8.56173*8.56017
01/21/2019 12:50:00*8.56045*8.55797*8.56138*8.5573
01/21/2019 12:55:00*8.55797*8.55993*8.56036*8.55704
01/21/2019 13:00:00*8.55993*8.56063*8.56136*8.55826
01/21/2019 13:05:00*8.56063*8.5593*8.56103*8.55825
01/21/2019 13:10:00*8.5593*8.55819*8.56064*8.55818
01/21/2019 13:15:00*8.55819*8.55885*8.56383*8.55739
01/21/2019 13:20:00*8.55885*8.55994*8.56094*8.55677
01/21/2019 13:25:00*8.55994*8.56041*8.5627*8.55846
01/21/2019 13:30:00*8.56041*8.56083*8.56208*8.55814
01/21/2019 13:35:00*8.56083*8.5585*8.56086*8.55725
01/21/2019 13:40:00*8.5585*8.55975*8.56013*8.55749
01/21/2019 13:45:00*8.55975*8.56161*8.56167*8.55953
01/21/2019 13:50:00*8.56161*8.56156*8.56182*8.56152
01/21/2019 13:55:00*8.56156*8.55918*8.56165*8.5587
01/21/2019 14:00:00*8.55918*8.5599*8.56082*8.55878
01/21/2019 14:05:00*8.5599*8.56125*8.56243*8.55983
01/21/2019 14:10:00*8.56125*8.56132*8.56156*8.5611
01/21/2019 14:15:00*8.56132*8.56007*8.56156*8.56007
01/21/2019 14:20:00*8.56007*8.558*8.56036*8.55786
01/21/2019 14:25:00*8.558*8.5571*8.55817*8.55689
01/21/2019 14:30:00*8.5571*8.55788*8.55804*8.55673
01/21/2019 14:35:00*8.55788*8.55825*8.55831*8.55785
01/21/2019 14:40:00*8.55825*8.55791*8.55831*8.55791
01/21/2019 14:45:00*8.55791*8.55794*8.55802*8.55783
01/21/2019 14:50:00*8.55794*8.55775*8.55806*8.55775
01/21/2019 14:55:00*8.55775*8.55767*8.55792*8.55728
01/21/2019 15:00:00*8.55767*8.55681*8.55784*8.55681
01/21/2019 15:05:00*8.55681*8.55756*8.55775*8.55651
01/21/2019 15:10:00*8.55756*8.55786*8.55813*8.5573
01/21/2019 15:15:00*8.55786*8.55779*8.55786*8.55771
01/21/2019 15:20:00*8.55779*8.55787*8.55799*8.5577
01/21/2019 15:25:00*8.55787*8.55768*8.55796*8.55747
01/21/2019 15:30:00*8.55768*8.55754*8.55824*8.55751
01/21/2019 15:35:00*8.55754*8.55703*8.5578*8.55688
01/21/2019 15:40:00*8.55703*8.55722*8.55726*8.5569
01/21/2019 15:45:00*8.55722*8.55728*8.55738*8.55694
01/21/2019 15:50:00*8.55728*8.55525*8.55728*8.55495
01/21/2019 15:55:00*8.55525*8.5565*8.55709*8.55525
01/21/2019 16:00:00*8.5565*8.55893*8.5613*8.554
01/21/2019 16:05:00*8.55893*8.5561*8.55893*8.55472
01/21/2019 16:10:00*8.5561*8.55549*8.55659*8.55507
01/21/2019 16:15:00*8.55549*8.55555*8.55556*8.55547
01/21/2019 16:20:00*8.55555*8.55596*8.55761*8.55544
01/21/2019 16:25:00*8.55596*8.55603*8.55634*8.55571
01/21/2019 16:30:00*8.55603*8.55762*8.55899*8.55557
01/21/2019 16:35:00*8.55762*8.55574*8.55762*8.55516
01/21/2019 16:40:00*8.55574*8.55594*8.55654*8.55534
01/21/2019 16:45:00*8.55594*8.55579*8.55945*8.55537
01/21/2019 16:50:00*8.55579*8.55814*8.55848*8.55579
01/21/2019 16:55:00*8.55814*8.55732*8.55821*8.55726
01/21/2019 17:00:00*8.55732*8.5574*8.55743*8.5551
