01/17/2019 17:05:00*8.5483*8.55428*8.55428*8.53931
01/17/2019 17:10:00*8.55428*8.55273*8.5555*8.54312
01/17/2019 17:15:00*8.55273*8.55153*8.55367*8.55017
01/17/2019 17:20:00*8.55153*8.5512*8.55154*8.55063
01/17/2019 17:25:00*8.5512*8.55144*8.55206*8.55113
01/17/2019 17:30:00*8.55144*8.55295*8.55297*8.55121
01/17/2019 17:35:00*8.55295*8.55102*8.55317*8.55037
01/17/2019 17:40:00*8.55102*8.55052*8.55133*8.55014
01/17/2019 17:45:00*8.55052*8.55194*8.55244*8.55014
01/17/2019 17:50:00*8.55194*8.55047*8.55202*8.55017
01/17/2019 17:55:00*8.55047*8.55066*8.55091*8.55044
01/17/2019 18:00:00*8.55066*8.55091*8.55111*8.55048
01/17/2019 18:05:00*8.55091*8.55284*8.55284*8.55055
01/17/2019 18:10:00*8.55284*8.55251*8.55284*8.55136
01/17/2019 18:15:00*8.55251*8.55231*8.55253*8.5518
01/17/2019 18:20:00*8.55231*8.55071*8.55257*8.55057
01/17/2019 18:25:00*8.55071*8.5505*8.55106*8.55
01/17/2019 18:30:00*8.5505*8.5489*8.55062*8.54838
01/17/2019 18:35:00*8.5489*8.5497*8.5497*8.5489
01/17/2019 18:40:00*8.5497*8.54917*8.5498*8.54868
01/17/2019 18:45:00*8.54917*8.54864*8.5493*8.54862
01/17/2019 18:50:00*8.54864*8.54827*8.5488*8.54782
01/17/2019 18:55:00*8.54827*8.5485*8.54885*8.54814
01/17/2019 19:00:00*8.5485*8.54658*8.5487*8.54658
01/17/2019 19:05:00*8.54658*8.54774*8.54849*8.54658
01/17/2019 19:10:00*8.54774*8.54886*8.54916*8.54774
01/17/2019 19:15:00*8.54886*8.54976*8.55086*8.54856
01/17/2019 19:20:00*8.54976*8.54891*8.55188*8.5483
01/17/2019 19:25:00*8.54891*8.54736*8.55054*8.54542
01/17/2019 19:30:00*8.54736*8.54578*8.55196*8.5448
01/17/2019 19:35:00*8.54578*8.54386*8.54861*8.54338
01/17/2019 19:40:00*8.54386*8.54416*8.54464*8.54363
01/17/2019 19:45:00*8.54416*8.54548*8.54581*8.5438
01/17/2019 19:50:00*8.54548*8.54707*8.54707*8.54509
01/17/2019 19:55:00*8.54707*8.54985*8.55225*8.54564
01/17/2019 20:00:00*8.54985*8.54786*8.55373*8.5439
01/17/2019 20:05:00*8.54786*8.54862*8.54952*8.54702
01/17/2019 20:10:00*8.54862*8.54616*8.54867*8.54535
01/17/2019 20:15:00*8.54616*8.5458*8.54676*8.54422
01/17/2019 20:20:00*8.5458*8.5427*8.54746*8.5422
01/17/2019 20:25:00*8.5427*8.54285*8.54484*8.54159
01/17/2019 20:30:00*8.54285*8.54021*8.54405*8.53882
01/17/2019 20:35:00*8.54021*8.53915*8.54133*8.53838
01/17/2019 20:40:00*8.53915*8.54048*8.54341*8.53876
01/17/2019 20:45:00*8.54048*8.54214*8.54238*8.54021
01/17/2019 20:50:00*8.54214*8.54237*8.54265*8.5412
01/17/2019 20:55:00*8.54237*8.54075*8.54293*8.5402
01/17/2019 21:00:00*8.54075*8.53744*8.54086*8.53601
01/17/2019 21:05:00*8.53744*8.53869*8.54022*8.53693
01/17/2019 21:10:00*8.53869*8.53946*8.53946*8.53771
01/17/2019 21:15:00*8.53946*8.53985*8.5401*8.53754
01/17/2019 21:20:00*8.53985*8.53815*8.54045*8.53569
01/17/2019 21:25:00*8.53815*8.53577*8.53875*8.53528
01/17/2019 21:30:00*8.53577*8.53672*8.53692*8.53563
01/17/2019 21:35:00*8.53672*8.53589*8.53672*8.5356
01/17/2019 21:40:00*8.53589*8.53783*8.5395*8.53589
01/17/2019 21:45:00*8.53783*8.53858*8.53864*8.53728
01/17/2019 21:50:00*8.53858*8.53902*8.53999*8.53814
01/17/2019 21:55:00*8.53902*8.5384*8.53966*8.53753
01/17/2019 22:00:00*8.5384*8.53824*8.53978*8.53636
01/17/2019 22:05:00*8.53824*8.53641*8.53869*8.53619
01/17/2019 22:10:00*8.53641*8.5367*8.53731*8.53586
01/17/2019 22:15:00*8.5367*8.5356*8.5367*8.5356
01/17/2019 22:20:00*8.5356*8.53637*8.53757*8.53456
01/17/2019 22:25:00*8.53637*8.5361*8.53647*8.53515
01/17/2019 22:30:00*8.5361*8.53652*8.53974*8.53542
01/17/2019 22:35:00*8.53652*8.5379*8.53983*8.53626
01/17/2019 22:40:00*8.5379*8.5372*8.53838*8.5372
01/17/2019 22:45:00*8.5372*8.53558*8.53793*8.53527
01/17/2019 22:50:00*8.53558*8.53548*8.53637*8.53513
01/17/2019 22:55:00*8.53548*8.53619*8.53619*8.53489
01/17/2019 23:00:00*8.53619*8.53644*8.53656*8.53515
01/17/2019 23:05:00*8.53644*8.53436*8.53674*8.53425
01/17/2019 23:10:00*8.53436*8.53491*8.53499*8.53354
01/17/2019 23:15:00*8.53491*8.53509*8.53533*8.53381
01/17/2019 23:20:00*8.53509*8.53409*8.53527*8.53385
01/17/2019 23:25:00*8.53409*8.53417*8.53458*8.53336
01/17/2019 23:30:00*8.53417*8.53574*8.53646*8.53369
01/17/2019 23:35:00*8.53574*8.53307*8.53574*8.53223
01/17/2019 23:40:00*8.53307*8.5342*8.53432*8.53238
01/17/2019 23:45:00*8.5342*8.53428*8.53481*8.53368
01/17/2019 23:50:00*8.53428*8.5368*8.5369*8.53428
01/17/2019 23:55:00*8.5368*8.53763*8.53785*8.5368
01/18/2019 00:00:00*8.53763*8.53715*8.53784*8.53712
01/18/2019 00:05:00*8.53715*8.53773*8.53809*8.53715
01/18/2019 00:10:00*8.53773*8.53815*8.53815*8.53773
01/18/2019 00:15:00*8.53815*8.53757*8.53896*8.53669
01/18/2019 00:20:00*8.53757*8.538*8.53838*8.53724
01/18/2019 00:25:00*8.538*8.53893*8.53893*8.538
01/18/2019 00:30:00*8.53893*8.53855*8.53893*8.53827
01/18/2019 00:35:00*8.53855*8.53976*8.54019*8.53855
01/18/2019 00:40:00*8.53976*8.5408*8.5408*8.53952
01/18/2019 00:45:00*8.5408*8.54029*8.54185*8.54029
01/18/2019 00:50:00*8.54029*8.54019*8.54102*8.53946
01/18/2019 00:55:00*8.54019*8.53965*8.54026*8.53952
01/18/2019 01:00:00*8.53965*8.54083*8.54083*8.53899
01/18/2019 01:05:00*8.54083*8.53967*8.54124*8.53967
01/18/2019 01:10:00*8.53967*8.5385*8.53967*8.5385
01/18/2019 01:15:00*8.5385*8.53655*8.5385*8.53653
01/18/2019 01:20:00*8.53655*8.53783*8.5381*8.53598
01/18/2019 01:25:00*8.53783*8.53697*8.53854*8.53667
01/18/2019 01:30:00*8.53697*8.53696*8.5389*8.53646
01/18/2019 01:35:00*8.53696*8.53687*8.53835*8.53666
01/18/2019 01:40:00*8.53687*8.53558*8.53771*8.53558
01/18/2019 01:45:00*8.53558*8.53548*8.53574*8.53485
01/18/2019 01:50:00*8.53548*8.53402*8.53548*8.53299
01/18/2019 01:55:00*8.53402*8.53431*8.53511*8.53375
01/18/2019 02:00:00*8.53431*8.53557*8.53571*8.53321
01/18/2019 02:05:00*8.53557*8.5362*8.53723*8.53377
01/18/2019 02:10:00*8.5362*8.53462*8.537*8.53287
01/18/2019 02:15:00*8.53462*8.53602*8.5368*8.534
01/18/2019 02:20:00*8.53602*8.53655*8.5375*8.53523
01/18/2019 02:25:00*8.53655*8.53745*8.53874*8.53582
01/18/2019 02:30:00*8.53745*8.53629*8.53859*8.535
01/18/2019 02:35:00*8.53629*8.53562*8.53729*8.53496
01/18/2019 02:40:00*8.53562*8.53753*8.5384*8.53457
01/18/2019 02:45:00*8.53753*8.53717*8.53973*8.53514
01/18/2019 02:50:00*8.53717*8.53522*8.53795*8.5343
01/18/2019 02:55:00*8.53522*8.53746*8.5381*8.5352
01/18/2019 03:00:00*8.53746*8.54286*8.546*8.53709
01/18/2019 03:05:00*8.54286*8.54076*8.54491*8.54053
01/18/2019 03:10:00*8.54076*8.53941*8.54163*8.53669
01/18/2019 03:15:00*8.53941*8.53865*8.5417*8.53795
01/18/2019 03:20:00*8.53865*8.53842*8.54043*8.53694
01/18/2019 03:25:00*8.53842*8.53522*8.53934*8.53473
01/18/2019 03:30:00*8.53522*8.53698*8.53698*8.53271
01/18/2019 03:35:00*8.53698*8.53545*8.53722*8.5343
01/18/2019 03:40:00*8.53545*8.53903*8.54042*8.53474
01/18/2019 03:45:00*8.53903*8.53774*8.53957*8.5359
01/18/2019 03:50:00*8.53774*8.53251*8.53817*8.53241
01/18/2019 03:55:00*8.53251*8.53231*8.53305*8.5289
01/18/2019 04:00:00*8.53231*8.53988*8.54052*8.53139
01/18/2019 04:05:00*8.53988*8.53873*8.5421*8.53791
01/18/2019 04:10:00*8.53873*8.53721*8.5395*8.53643
01/18/2019 04:15:00*8.53721*8.53516*8.5392*8.53516
01/18/2019 04:20:00*8.53516*8.53407*8.53632*8.53369
01/18/2019 04:25:00*8.53407*8.53472*8.53536*8.53242
01/18/2019 04:30:00*8.53472*8.53337*8.53519*8.53245
01/18/2019 04:35:00*8.53337*8.53436*8.53553*8.5313
01/18/2019 04:40:00*8.53436*8.53338*8.53497*8.53121
01/18/2019 04:45:00*8.53338*8.53571*8.53582*8.5331
01/18/2019 04:50:00*8.53571*8.53478*8.53586*8.53332
01/18/2019 04:55:00*8.53478*8.53445*8.53588*8.53438
01/18/2019 05:00:00*8.53445*8.53267*8.53445*8.5325
01/18/2019 05:05:00*8.53267*8.52817*8.53267*8.52773
01/18/2019 05:10:00*8.52817*8.53172*8.53245*8.528
01/18/2019 05:15:00*8.53172*8.53224*8.53483*8.53064
01/18/2019 05:20:00*8.53224*8.53307*8.53356*8.5298
01/18/2019 05:25:00*8.53307*8.53273*8.53364*8.5311
01/18/2019 05:30:00*8.53273*8.53302*8.53493*8.53225
01/18/2019 05:35:00*8.53302*8.53161*8.53353*8.53133
01/18/2019 05:40:00*8.53161*8.5292*8.5317*8.52835
01/18/2019 05:45:00*8.5292*8.52958*8.53046*8.5291
01/18/2019 05:50:00*8.52958*8.52942*8.53001*8.5285
01/18/2019 05:55:00*8.52942*8.52727*8.52942*8.52705
01/18/2019 06:00:00*8.52727*8.52717*8.52907*8.52657
01/18/2019 06:05:00*8.52717*8.5285*8.53*8.52716
01/18/2019 06:10:00*8.5285*8.52895*8.53007*8.52803
01/18/2019 06:15:00*8.52895*8.53173*8.5323*8.52892
01/18/2019 06:20:00*8.53173*8.52946*8.53258*8.52932
01/18/2019 06:25:00*8.52946*8.52833*8.5299*8.52833
01/18/2019 06:30:00*8.52833*8.52605*8.52873*8.52597
01/18/2019 06:35:00*8.52605*8.52831*8.5286*8.52603
01/18/2019 06:40:00*8.52831*8.52717*8.53095*8.52717
01/18/2019 06:45:00*8.52717*8.52591*8.52808*8.52566
01/18/2019 06:50:00*8.52591*8.52628*8.52724*8.52441
01/18/2019 06:55:00*8.52628*8.52526*8.52741*8.52517
01/18/2019 07:00:00*8.52526*8.52699*8.52705*8.5228
01/18/2019 07:05:00*8.52699*8.52874*8.53015*8.52662
01/18/2019 07:10:00*8.52874*8.52904*8.52944*8.52769
01/18/2019 07:15:00*8.52904*8.5298*8.52989*8.52711
01/18/2019 07:20:00*8.5298*8.53164*8.53249*8.52885
01/18/2019 07:25:00*8.53164*8.53073*8.5326*8.53043
01/18/2019 07:30:00*8.53073*8.52911*8.53109*8.52911
01/18/2019 07:35:00*8.52911*8.52629*8.52914*8.5244
01/18/2019 07:40:00*8.52629*8.52638*8.5281*8.5238
01/18/2019 07:45:00*8.52638*8.52434*8.52694*8.5233
01/18/2019 07:50:00*8.52434*8.52317*8.52434*8.52147
01/18/2019 07:55:00*8.52317*8.5233*8.52508*8.52274
01/18/2019 08:00:00*8.5233*8.52364*8.52697*8.52285
01/18/2019 08:05:00*8.52364*8.52189*8.52567*8.52115
01/18/2019 08:10:00*8.52189*8.52308*8.52383*8.52114
01/18/2019 08:15:00*8.52308*8.52505*8.52633*8.52187
01/18/2019 08:20:00*8.52505*8.52455*8.52626*8.52366
01/18/2019 08:25:00*8.52455*8.52593*8.52616*8.52421
01/18/2019 08:30:00*8.52593*8.52624*8.52642*8.52443
01/18/2019 08:35:00*8.52624*8.52388*8.52624*8.52273
01/18/2019 08:40:00*8.52388*8.51883*8.52482*8.51796
01/18/2019 08:45:00*8.51883*8.52102*8.52102*8.5175
01/18/2019 08:50:00*8.52102*8.52439*8.5248*8.52062
01/18/2019 08:55:00*8.52439*8.5255*8.5268*8.52283
01/18/2019 09:00:00*8.5255*8.52486*8.5261*8.52202
01/18/2019 09:05:00*8.52486*8.52618*8.52742*8.52323
01/18/2019 09:10:00*8.52618*8.52475*8.52703*8.52455
01/18/2019 09:15:00*8.52475*8.52447*8.52633*8.524
01/18/2019 09:20:00*8.52447*8.5308*8.53101*8.52447
01/18/2019 09:25:00*8.5308*8.5297*8.53155*8.52763
01/18/2019 09:30:00*8.5297*8.52906*8.53069*8.52874
01/18/2019 09:35:00*8.52906*8.53435*8.53503*8.52754
01/18/2019 09:40:00*8.53435*8.53679*8.53737*8.53388
01/18/2019 09:45:00*8.53679*8.5431*8.54669*8.53434
01/18/2019 09:50:00*8.5431*8.54775*8.54775*8.54082
01/18/2019 09:55:00*8.54775*8.54522*8.5484*8.54322
01/18/2019 10:00:00*8.54522*8.54922*8.54956*8.54493
01/18/2019 10:05:00*8.54922*8.54871*8.55199*8.54499
01/18/2019 10:10:00*8.54871*8.54355*8.55389*8.54283
01/18/2019 10:15:00*8.54355*8.5404*8.54493*8.53953
01/18/2019 10:20:00*8.5404*8.53162*8.54283*8.52871
01/18/2019 10:25:00*8.53162*8.54271*8.54415*8.53157
01/18/2019 10:30:00*8.54271*8.54792*8.54814*8.53961
01/18/2019 10:35:00*8.54792*8.54756*8.5501*8.54552
01/18/2019 10:40:00*8.54756*8.5511*8.5515*8.54351
01/18/2019 10:45:00*8.5511*8.55155*8.55162*8.54687
01/18/2019 10:50:00*8.55155*8.5485*8.55168*8.54468
01/18/2019 10:55:00*8.5485*8.54405*8.5514*8.54371
01/18/2019 11:00:00*8.54405*8.5416*8.5452*8.54043
01/18/2019 11:05:00*8.5416*8.54354*8.54357*8.53826
01/18/2019 11:10:00*8.54354*8.5447*8.54645*8.54259
01/18/2019 11:15:00*8.5447*8.55458*8.55477*8.54461
01/18/2019 11:20:00*8.55458*8.5554*8.55709*8.5526
01/18/2019 11:25:00*8.5554*8.55743*8.55885*8.554
01/18/2019 11:30:00*8.55743*8.55733*8.55763*8.55458
01/18/2019 11:35:00*8.55733*8.55857*8.55944*8.55711
01/18/2019 11:40:00*8.55857*8.55252*8.55879*8.55242
01/18/2019 11:45:00*8.55252*8.55039*8.55252*8.54962
01/18/2019 11:50:00*8.55039*8.55237*8.55239*8.5492
01/18/2019 11:55:00*8.55237*8.5545*8.5546*8.55121
01/18/2019 12:00:00*8.5545*8.5516*8.55571*8.5487
01/18/2019 12:05:00*8.5516*8.55463*8.55553*8.55028
01/18/2019 12:10:00*8.55463*8.55948*8.5597*8.55456
01/18/2019 12:15:00*8.55948*8.55436*8.56037*8.55323
01/18/2019 12:20:00*8.55436*8.55473*8.55598*8.5535
01/18/2019 12:25:00*8.55473*8.55526*8.5573*8.55458
01/18/2019 12:30:00*8.55526*8.5543*8.55532*8.5533
01/18/2019 12:35:00*8.5543*8.55689*8.5585*8.5543
01/18/2019 12:40:00*8.55689*8.55683*8.55778*8.55594
01/18/2019 12:45:00*8.55683*8.55651*8.55707*8.55481
01/18/2019 12:50:00*8.55651*8.55951*8.56011*8.55633
01/18/2019 12:55:00*8.55951*8.55957*8.56106*8.55854
01/18/2019 13:00:00*8.55957*8.55995*8.56232*8.55948
01/18/2019 13:05:00*8.55995*8.55836*8.56196*8.55836
01/18/2019 13:10:00*8.55836*8.55711*8.55894*8.55581
01/18/2019 13:15:00*8.55711*8.55418*8.55723*8.55418
01/18/2019 13:20:00*8.55418*8.55589*8.55631*8.55418
01/18/2019 13:25:00*8.55589*8.54922*8.55589*8.54902
01/18/2019 13:30:00*8.54922*8.55283*8.5536*8.54922
01/18/2019 13:35:00*8.55283*8.55269*8.55346*8.5514
01/18/2019 13:40:00*8.55269*8.55293*8.55338*8.5516
01/18/2019 13:45:00*8.55293*8.55481*8.55485*8.55293
01/18/2019 13:50:00*8.55481*8.55462*8.55488*8.55338
01/18/2019 13:55:00*8.55462*8.55372*8.55488*8.55317
01/18/2019 14:00:00*8.55372*8.55526*8.55721*8.5517
01/18/2019 14:05:00*8.55526*8.55825*8.55897*8.55482
01/18/2019 14:10:00*8.55825*8.5579*8.55891*8.5578
01/18/2019 14:15:00*8.5579*8.55755*8.55802*8.55644
01/18/2019 14:20:00*8.55755*8.55708*8.55831*8.55676
01/18/2019 14:25:00*8.55708*8.5609*8.56159*8.55673
01/18/2019 14:30:00*8.5609*8.56028*8.56099*8.55989
01/18/2019 14:35:00*8.56028*8.5588*8.56074*8.55872
01/18/2019 14:40:00*8.5588*8.55751*8.5588*8.5563
01/18/2019 14:45:00*8.55751*8.55745*8.55784*8.55638
01/18/2019 14:50:00*8.55745*8.55848*8.55866*8.55727
01/18/2019 14:55:00*8.55848*8.55926*8.55926*8.55785
01/18/2019 15:00:00*8.55926*8.5575*8.55948*8.55664
01/18/2019 15:05:00*8.5575*8.56119*8.56131*8.5575
01/18/2019 15:10:00*8.56119*8.55947*8.56162*8.55877
01/18/2019 15:15:00*8.55947*8.56125*8.56132*8.55902
01/18/2019 15:20:00*8.56125*8.56145*8.5622*8.56043
01/18/2019 15:25:00*8.56145*8.56228*8.56283*8.56127
01/18/2019 15:30:00*8.56228*8.56197*8.56263*8.56115
01/18/2019 15:35:00*8.56197*8.5624*8.56285*8.56192
01/18/2019 15:40:00*8.5624*8.56161*8.56261*8.56133
01/18/2019 15:45:00*8.56161*8.56141*8.56204*8.56132
01/18/2019 15:50:00*8.56141*8.5637*8.5637*8.56123
01/18/2019 15:55:00*8.5637*8.56365*8.56466*8.56306
01/18/2019 16:00:00*8.56365*8.56103*8.5642*8.56103
01/18/2019 16:05:00*8.56103*8.56214*8.56214*8.56103
01/18/2019 16:10:00*8.56214*8.56096*8.56214*8.56096
01/18/2019 16:15:00*8.56096*8.56068*8.56133*8.56022
01/18/2019 16:20:00*8.56068*8.55518*8.56069*8.55423
01/18/2019 16:25:00*8.55518*8.55514*8.55537*8.55466
01/18/2019 16:30:00*8.55514*8.55575*8.55708*8.55445
01/18/2019 16:35:00*8.55575*8.55449*8.55735*8.55418
01/18/2019 16:40:00*8.55449*8.55528*8.5563*8.55439
01/18/2019 16:45:00*8.55528*8.5549*8.55727*8.55338
01/18/2019 16:50:00*8.5549*8.55151*8.55622*8.55049
01/18/2019 16:55:00*8.55151*8.55474*8.55474*8.55063
01/18/2019 17:00:00*8.55474*8.55508*8.5565*8.55472
