01/16/2019 17:05:00*8.5373*8.53529*8.5373*8.5318
01/16/2019 17:10:00*8.53529*8.53274*8.53529*8.529
01/16/2019 17:15:00*8.53274*8.53285*8.53424*8.53217
01/16/2019 17:20:00*8.53285*8.53411*8.53456*8.53235
01/16/2019 17:25:00*8.53411*8.53459*8.5348*8.53398
01/16/2019 17:30:00*8.53459*8.53481*8.53482*8.53457
01/16/2019 17:35:00*8.53481*8.53514*8.53538*8.53481
01/16/2019 17:40:00*8.53514*8.5348*8.53553*8.53444
01/16/2019 17:45:00*8.5348*8.5351*8.5351*8.53475
01/16/2019 17:50:00*8.5351*8.53509*8.53601*8.53482
01/16/2019 17:55:00*8.53509*8.53512*8.53519*8.53494
01/16/2019 18:00:00*8.53512*8.53593*8.53634*8.535
01/16/2019 18:05:00*8.53593*8.534*8.53611*8.53377
01/16/2019 18:10:00*8.534*8.53442*8.53469*8.534
01/16/2019 18:15:00*8.53442*8.53438*8.53477*8.53412
01/16/2019 18:20:00*8.53438*8.53441*8.53479*8.53405
01/16/2019 18:25:00*8.53441*8.53422*8.53445*8.53403
01/16/2019 18:30:00*8.53422*8.5337*8.53441*8.53322
01/16/2019 18:35:00*8.5337*8.53297*8.53389*8.53297
01/16/2019 18:40:00*8.53297*8.53231*8.53298*8.53231
01/16/2019 18:45:00*8.53231*8.53286*8.53286*8.53215
01/16/2019 18:50:00*8.53286*8.5332*8.53351*8.5325
01/16/2019 18:55:00*8.5332*8.5338*8.53428*8.53312
01/16/2019 19:00:00*8.5338*8.53221*8.53402*8.53193
01/16/2019 19:05:00*8.53221*8.5352*8.53668*8.53221
01/16/2019 19:10:00*8.5352*8.53364*8.53539*8.53325
01/16/2019 19:15:00*8.53364*8.53386*8.53602*8.53324
01/16/2019 19:20:00*8.53386*8.53506*8.53541*8.53371
01/16/2019 19:25:00*8.53506*8.53685*8.53685*8.53433
01/16/2019 19:30:00*8.53685*8.53553*8.53685*8.53447
01/16/2019 19:35:00*8.53553*8.53638*8.53638*8.53505
01/16/2019 19:40:00*8.53638*8.53557*8.53708*8.53532
01/16/2019 19:45:00*8.53557*8.53666*8.5368*8.53543
01/16/2019 19:50:00*8.53666*8.53607*8.53666*8.53482
01/16/2019 19:55:00*8.53607*8.53555*8.53607*8.53534
01/16/2019 20:00:00*8.53555*8.53434*8.53575*8.53396
01/16/2019 20:05:00*8.53434*8.53342*8.53472*8.53283
01/16/2019 20:10:00*8.53342*8.53469*8.53503*8.53342
01/16/2019 20:15:00*8.53469*8.53295*8.53469*8.53292
01/16/2019 20:20:00*8.53295*8.53311*8.5342*8.53229
01/16/2019 20:25:00*8.53311*8.53247*8.53349*8.53203
01/16/2019 20:30:00*8.53247*8.53299*8.53299*8.53212
01/16/2019 20:35:00*8.53299*8.53431*8.53431*8.53232
01/16/2019 20:40:00*8.53431*8.5377*8.53796*8.53416
01/16/2019 20:45:00*8.5377*8.53741*8.53858*8.53691
01/16/2019 20:50:00*8.53741*8.53956*8.54009*8.5373
01/16/2019 20:55:00*8.53956*8.54017*8.54153*8.53932
01/16/2019 21:00:00*8.54017*8.54077*8.54087*8.53975
01/16/2019 21:05:00*8.54077*8.54035*8.54161*8.53932
01/16/2019 21:10:00*8.54035*8.54182*8.54183*8.53991
01/16/2019 21:15:00*8.54182*8.54137*8.54223*8.5401
01/16/2019 21:20:00*8.54137*8.53985*8.54137*8.53895
01/16/2019 21:25:00*8.53985*8.54032*8.54109*8.53985
01/16/2019 21:30:00*8.54032*8.53944*8.54068*8.53787
01/16/2019 21:35:00*8.53944*8.54115*8.54153*8.53944
01/16/2019 21:40:00*8.54115*8.54376*8.54435*8.54115
01/16/2019 21:45:00*8.54376*8.54448*8.54472*8.54141
01/16/2019 21:50:00*8.54448*8.54295*8.54504*8.54137
01/16/2019 21:55:00*8.54295*8.54319*8.54389*8.54246
01/16/2019 22:00:00*8.54319*8.54311*8.54384*8.54052
01/16/2019 22:05:00*8.54311*8.54217*8.5436*8.54157
01/16/2019 22:10:00*8.54217*8.54471*8.54471*8.54217
01/16/2019 22:15:00*8.54471*8.54375*8.54499*8.54254
01/16/2019 22:20:00*8.54375*8.54376*8.54425*8.54273
01/16/2019 22:25:00*8.54376*8.54375*8.54602*8.54318
01/16/2019 22:30:00*8.54375*8.54531*8.54553*8.54375
01/16/2019 22:35:00*8.54531*8.54628*8.54679*8.54473
01/16/2019 22:40:00*8.54628*8.54597*8.54639*8.54547
01/16/2019 22:45:00*8.54597*8.5444*8.54609*8.5441
01/16/2019 22:50:00*8.5444*8.54533*8.54549*8.54396
01/16/2019 22:55:00*8.54533*8.54392*8.54571*8.54218
01/16/2019 23:00:00*8.54392*8.54383*8.54418*8.54232
01/16/2019 23:05:00*8.54383*8.54752*8.54756*8.54383
01/16/2019 23:10:00*8.54752*8.54769*8.54806*8.54691
01/16/2019 23:15:00*8.54769*8.54682*8.54785*8.54682
01/16/2019 23:20:00*8.54682*8.54783*8.5482*8.5465
01/16/2019 23:25:00*8.54783*8.548*8.54843*8.54783
01/16/2019 23:30:00*8.548*8.55*8.5519*8.54793
01/16/2019 23:35:00*8.55*8.55014*8.551*8.54862
01/16/2019 23:40:00*8.55014*8.55014*8.55065*8.5496
01/16/2019 23:45:00*8.55014*8.55242*8.55242*8.55014
01/16/2019 23:50:00*8.55242*8.5514*8.55326*8.5494
01/16/2019 23:55:00*8.5514*8.55096*8.55246*8.55083
01/17/2019 00:00:00*8.55096*8.55262*8.55517*8.55028
01/17/2019 00:05:00*8.55262*8.55409*8.55602*8.55161
01/17/2019 00:10:00*8.55409*8.55615*8.55625*8.55376
01/17/2019 00:15:00*8.55615*8.55554*8.55656*8.55423
01/17/2019 00:20:00*8.55554*8.55526*8.55698*8.55498
01/17/2019 00:25:00*8.55526*8.55412*8.55574*8.55403
01/17/2019 00:30:00*8.55412*8.55417*8.55525*8.55284
01/17/2019 00:35:00*8.55417*8.55457*8.55457*8.55219
01/17/2019 00:40:00*8.55457*8.55252*8.5569*8.55176
01/17/2019 00:45:00*8.55252*8.55108*8.55252*8.55098
01/17/2019 00:50:00*8.55108*8.55113*8.55135*8.55082
01/17/2019 00:55:00*8.55113*8.54985*8.55116*8.54885
01/17/2019 01:00:00*8.54985*8.54959*8.55116*8.54943
01/17/2019 01:05:00*8.54959*8.55044*8.55074*8.54916
01/17/2019 01:10:00*8.55044*8.55074*8.55202*8.55044
01/17/2019 01:15:00*8.55074*8.5492*8.55085*8.54876
01/17/2019 01:20:00*8.5492*8.55023*8.55091*8.5479
01/17/2019 01:25:00*8.55023*8.55031*8.55171*8.54993
01/17/2019 01:30:00*8.55031*8.54872*8.55031*8.54801
01/17/2019 01:35:00*8.54872*8.54977*8.54977*8.54778
01/17/2019 01:40:00*8.54977*8.54782*8.55119*8.54762
01/17/2019 01:45:00*8.54782*8.54917*8.55057*8.54718
01/17/2019 01:50:00*8.54917*8.5489*8.55321*8.54818
01/17/2019 01:55:00*8.5489*8.55633*8.55633*8.54748
01/17/2019 02:00:00*8.55633*8.55339*8.5571*8.55136
01/17/2019 02:05:00*8.55339*8.55178*8.5545*8.55085
01/17/2019 02:10:00*8.55178*8.55298*8.55382*8.54838
01/17/2019 02:15:00*8.55298*8.55904*8.5629*8.55221
01/17/2019 02:20:00*8.55904*8.5608*8.56168*8.55641
01/17/2019 02:25:00*8.5608*8.56364*8.56662*8.55918
01/17/2019 02:30:00*8.56364*8.56691*8.56913*8.56364
01/17/2019 02:35:00*8.56691*8.5692*8.5704*8.56591
01/17/2019 02:40:00*8.5692*8.56737*8.5724*8.56705
01/17/2019 02:45:00*8.56737*8.5674*8.5681*8.5653
01/17/2019 02:50:00*8.5674*8.56973*8.5718*8.5666
01/17/2019 02:55:00*8.56973*8.56476*8.5712*8.5638
01/17/2019 03:00:00*8.56476*8.56222*8.56739*8.56215
01/17/2019 03:05:00*8.56222*8.56624*8.56668*8.56195
01/17/2019 03:10:00*8.56624*8.5628*8.5676*8.56271
01/17/2019 03:15:00*8.5628*8.5698*8.57086*8.5616
01/17/2019 03:20:00*8.5698*8.57492*8.57695*8.56866
01/17/2019 03:25:00*8.57492*8.57366*8.57654*8.57215
01/17/2019 03:30:00*8.57366*8.57266*8.5744*8.57117
01/17/2019 03:35:00*8.57266*8.57101*8.5733*8.57
01/17/2019 03:40:00*8.57101*8.57233*8.5731*8.56983
01/17/2019 03:45:00*8.57233*8.56791*8.57238*8.5676
01/17/2019 03:50:00*8.56791*8.5627*8.56811*8.5627
01/17/2019 03:55:00*8.5627*8.56244*8.5646*8.56165
01/17/2019 04:00:00*8.56244*8.56389*8.56457*8.5615
01/17/2019 04:05:00*8.56389*8.56155*8.56799*8.56155
01/17/2019 04:10:00*8.56155*8.5613*8.56406*8.5596
01/17/2019 04:15:00*8.5613*8.5614*8.56275*8.5607
01/17/2019 04:20:00*8.5614*8.56259*8.56414*8.5603
01/17/2019 04:25:00*8.56259*8.55897*8.56322*8.55863
01/17/2019 04:30:00*8.55897*8.55691*8.5608*8.55602
01/17/2019 04:35:00*8.55691*8.55614*8.55704*8.5543
01/17/2019 04:40:00*8.55614*8.55736*8.5578*8.5553
01/17/2019 04:45:00*8.55736*8.55839*8.56158*8.55704
01/17/2019 04:50:00*8.55839*8.5605*8.5609*8.5572
01/17/2019 04:55:00*8.5605*8.5615*8.5626*8.55931
01/17/2019 05:00:00*8.5615*8.56259*8.56382*8.56066
01/17/2019 05:05:00*8.56259*8.5621*8.56422*8.56062
01/17/2019 05:10:00*8.5621*8.5622*8.5637*8.55935
01/17/2019 05:15:00*8.5622*8.56552*8.5678*8.5621
01/17/2019 05:20:00*8.56552*8.56156*8.56575*8.56154
01/17/2019 05:25:00*8.56156*8.56262*8.56434*8.56151
01/17/2019 05:30:00*8.56262*8.56255*8.56394*8.5613
01/17/2019 05:35:00*8.56255*8.56086*8.56255*8.56053
01/17/2019 05:40:00*8.56086*8.55859*8.56097*8.55588
01/17/2019 05:45:00*8.55859*8.56251*8.56262*8.55735
01/17/2019 05:50:00*8.56251*8.56031*8.56444*8.56015
01/17/2019 05:55:00*8.56031*8.56004*8.56155*8.55971
01/17/2019 06:00:00*8.56004*8.56003*8.5607*8.55894
01/17/2019 06:05:00*8.56003*8.55915*8.5617*8.5588
01/17/2019 06:10:00*8.55915*8.55958*8.5628*8.55894
01/17/2019 06:15:00*8.55958*8.56043*8.56078*8.55886
01/17/2019 06:20:00*8.56043*8.55876*8.56082*8.55822
01/17/2019 06:25:00*8.55876*8.55962*8.56031*8.55796
01/17/2019 06:30:00*8.55962*8.55958*8.56076*8.55723
01/17/2019 06:35:00*8.55958*8.5565*8.56035*8.55601
01/17/2019 06:40:00*8.5565*8.55687*8.55749*8.55515
01/17/2019 06:45:00*8.55687*8.5577*8.55856*8.55645
01/17/2019 06:50:00*8.5577*8.55988*8.5606*8.55715
01/17/2019 06:55:00*8.55988*8.55895*8.56024*8.5582
01/17/2019 07:00:00*8.55895*8.55868*8.55902*8.555
01/17/2019 07:05:00*8.55868*8.55809*8.55887*8.55671
01/17/2019 07:10:00*8.55809*8.55716*8.55892*8.55585
01/17/2019 07:15:00*8.55716*8.55634*8.5579*8.55559
01/17/2019 07:20:00*8.55634*8.55776*8.5588*8.55634
01/17/2019 07:25:00*8.55776*8.55873*8.5591*8.5559
01/17/2019 07:30:00*8.55873*8.55719*8.5598*8.55589
01/17/2019 07:35:00*8.55719*8.5572*8.5585*8.5561
01/17/2019 07:40:00*8.5572*8.55514*8.5582*8.555
01/17/2019 07:45:00*8.55514*8.55477*8.55533*8.55359
01/17/2019 07:50:00*8.55477*8.55732*8.55828*8.5542
01/17/2019 07:55:00*8.55732*8.55637*8.558*8.55577
01/17/2019 08:00:00*8.55637*8.5562*8.558*8.55538
01/17/2019 08:05:00*8.5562*8.55513*8.5588*8.5547
01/17/2019 08:10:00*8.55513*8.55948*8.55983*8.55503
01/17/2019 08:15:00*8.55948*8.56079*8.56194*8.55793
01/17/2019 08:20:00*8.56079*8.5599*8.56361*8.5599
01/17/2019 08:25:00*8.5599*8.56013*8.56142*8.5591
01/17/2019 08:30:00*8.56013*8.55814*8.56166*8.55731
01/17/2019 08:35:00*8.55814*8.56606*8.56785*8.55796
01/17/2019 08:40:00*8.56606*8.56915*8.57007*8.56604
01/17/2019 08:45:00*8.56915*8.56796*8.57123*8.56735
01/17/2019 08:50:00*8.56796*8.56466*8.56847*8.56393
01/17/2019 08:55:00*8.56466*8.56022*8.56478*8.55838
01/17/2019 09:00:00*8.56022*8.56002*8.56349*8.55929
01/17/2019 09:05:00*8.56002*8.559*8.56123*8.55671
01/17/2019 09:10:00*8.559*8.56054*8.56119*8.55884
01/17/2019 09:15:00*8.56054*8.56224*8.56384*8.55988
01/17/2019 09:20:00*8.56224*8.5636*8.5641*8.56169
01/17/2019 09:25:00*8.5636*8.56263*8.5638*8.5616
01/17/2019 09:30:00*8.56263*8.56396*8.564*8.56096
01/17/2019 09:35:00*8.56396*8.56084*8.56464*8.56033
01/17/2019 09:40:00*8.56084*8.55721*8.56099*8.554
01/17/2019 09:45:00*8.55721*8.55311*8.55796*8.5525
01/17/2019 09:50:00*8.55311*8.5513*8.5551*8.55095
01/17/2019 09:55:00*8.5513*8.54999*8.55272*8.54904
01/17/2019 10:00:00*8.54999*8.54939*8.55295*8.54665
01/17/2019 10:05:00*8.54939*8.55606*8.55787*8.54939
01/17/2019 10:10:00*8.55606*8.55804*8.5586*8.55497
01/17/2019 10:15:00*8.55804*8.55616*8.55887*8.55614
01/17/2019 10:20:00*8.55616*8.56142*8.56216*8.55437
01/17/2019 10:25:00*8.56142*8.55935*8.56375*8.55911
01/17/2019 10:30:00*8.55935*8.55724*8.56008*8.55643
01/17/2019 10:35:00*8.55724*8.56021*8.56048*8.5571
01/17/2019 10:40:00*8.56021*8.57142*8.57142*8.55811
01/17/2019 10:45:00*8.57142*8.5758*8.57693*8.57011
01/17/2019 10:50:00*8.5758*8.57645*8.58101*8.57355
01/17/2019 10:55:00*8.57645*8.57366*8.5769*8.57171
01/17/2019 11:00:00*8.57366*8.5659*8.57403*8.564
01/17/2019 11:05:00*8.5659*8.56661*8.56868*8.56305
01/17/2019 11:10:00*8.56661*8.56113*8.56671*8.55859
01/17/2019 11:15:00*8.56113*8.55893*8.5619*8.55876
01/17/2019 11:20:00*8.55893*8.55526*8.5599*8.55234
01/17/2019 11:25:00*8.55526*8.55382*8.55553*8.55051
01/17/2019 11:30:00*8.55382*8.55611*8.55709*8.55292
01/17/2019 11:35:00*8.55611*8.55527*8.55919*8.55438
01/17/2019 11:40:00*8.55527*8.55558*8.5565*8.55292
01/17/2019 11:45:00*8.55558*8.5563*8.5577*8.55499
01/17/2019 11:50:00*8.5563*8.55437*8.55683*8.55413
01/17/2019 11:55:00*8.55437*8.55776*8.5579*8.55435
01/17/2019 12:00:00*8.55776*8.55507*8.5601*8.55505
01/17/2019 12:05:00*8.55507*8.5533*8.55581*8.55275
01/17/2019 12:10:00*8.5533*8.5534*8.55392*8.55288
01/17/2019 12:15:00*8.5534*8.55209*8.55487*8.55002
01/17/2019 12:20:00*8.55209*8.55303*8.5537*8.55137
01/17/2019 12:25:00*8.55303*8.55419*8.55424*8.55167
01/17/2019 12:30:00*8.55419*8.555*8.5552*8.55342
01/17/2019 12:35:00*8.555*8.5554*8.55582*8.55434
01/17/2019 12:40:00*8.5554*8.55305*8.55588*8.55305
01/17/2019 12:45:00*8.55305*8.553*8.5546*8.552
01/17/2019 12:50:00*8.553*8.55516*8.55516*8.55257
01/17/2019 12:55:00*8.55516*8.5544*8.55516*8.55358
01/17/2019 13:00:00*8.5544*8.55394*8.5555*8.5526
01/17/2019 13:05:00*8.55394*8.5522*8.55533*8.55207
01/17/2019 13:10:00*8.5522*8.55014*8.5522*8.54807
01/17/2019 13:15:00*8.55014*8.54918*8.55066*8.54847
01/17/2019 13:20:00*8.54918*8.54912*8.55047*8.54859
01/17/2019 13:25:00*8.54912*8.55017*8.55051*8.54774
01/17/2019 13:30:00*8.55017*8.55277*8.55277*8.5491
01/17/2019 13:35:00*8.55277*8.5525*8.55447*8.55203
01/17/2019 13:40:00*8.5525*8.55294*8.55309*8.55206
01/17/2019 13:45:00*8.55294*8.55157*8.55339*8.55157
01/17/2019 13:50:00*8.55157*8.55445*8.55482*8.55154
01/17/2019 13:55:00*8.55445*8.55599*8.55692*8.55443
01/17/2019 14:00:00*8.55599*8.55843*8.55877*8.55502
01/17/2019 14:05:00*8.55843*8.5595*8.55991*8.55813
01/17/2019 14:10:00*8.5595*8.55829*8.5595*8.55643
01/17/2019 14:15:00*8.55829*8.55906*8.56003*8.55824
01/17/2019 14:20:00*8.55906*8.55644*8.55921*8.55616
01/17/2019 14:25:00*8.55644*8.55439*8.55646*8.55395
01/17/2019 14:30:00*8.55439*8.55655*8.55677*8.55409
01/17/2019 14:35:00*8.55655*8.55685*8.55707*8.55614
01/17/2019 14:40:00*8.55685*8.54726*8.5571*8.54625
01/17/2019 14:45:00*8.54726*8.53622*8.54764*8.53328
01/17/2019 14:50:00*8.53622*8.53257*8.53662*8.53001
01/17/2019 14:55:00*8.53257*8.53778*8.53836*8.53212
01/17/2019 15:00:00*8.53778*8.5427*8.54458*8.53676
01/17/2019 15:05:00*8.5427*8.54615*8.54824*8.54139
01/17/2019 15:10:00*8.54615*8.54761*8.54772*8.54521
01/17/2019 15:15:00*8.54761*8.55027*8.55088*8.54754
01/17/2019 15:20:00*8.55027*8.54987*8.5503*8.54844
01/17/2019 15:25:00*8.54987*8.54901*8.54987*8.54792
01/17/2019 15:30:00*8.54901*8.54707*8.55033*8.54588
01/17/2019 15:35:00*8.54707*8.54473*8.54763*8.54348
01/17/2019 15:40:00*8.54473*8.5453*8.5461*8.54452
01/17/2019 15:45:00*8.5453*8.5459*8.5459*8.54481
01/17/2019 15:50:00*8.5459*8.54624*8.5463*8.54547
01/17/2019 15:55:00*8.54624*8.54785*8.54902*8.546
01/17/2019 16:00:00*8.54785*8.54763*8.54833*8.54727
01/17/2019 16:05:00*8.54763*8.54717*8.54835*8.54681
01/17/2019 16:10:00*8.54717*8.54685*8.54739*8.54685
01/17/2019 16:15:00*8.54685*8.54667*8.547*8.54578
01/17/2019 16:20:00*8.54667*8.54757*8.54774*8.54667
01/17/2019 16:25:00*8.54757*8.54703*8.54804*8.54643
01/17/2019 16:30:00*8.54703*8.54761*8.54774*8.54699
01/17/2019 16:35:00*8.54761*8.54759*8.54879*8.54751
01/17/2019 16:40:00*8.54759*8.54811*8.54858*8.54759
01/17/2019 16:45:00*8.54811*8.54889*8.54906*8.548
01/17/2019 16:50:00*8.54889*8.54898*8.5494*8.54812
01/17/2019 16:55:00*8.54898*8.54923*8.5496*8.54871
01/17/2019 17:00:00*8.54923*8.5483*8.54961*8.5477
