01/15/2019 17:05:00*8.53848*8.54002*8.54002*8.5366
01/15/2019 17:10:00*8.54002*8.54041*8.54047*8.53993
01/15/2019 17:15:00*8.54041*8.53976*8.54048*8.53963
01/15/2019 17:20:00*8.53976*8.53946*8.54035*8.53946
01/15/2019 17:25:00*8.53946*8.54021*8.54047*8.53938
01/15/2019 17:30:00*8.54021*8.5412*8.5424*8.5402
01/15/2019 17:35:00*8.5412*8.54333*8.5436*8.5412
01/15/2019 17:40:00*8.54333*8.54256*8.54366*8.5418
01/15/2019 17:45:00*8.54256*8.54291*8.54293*8.54208
01/15/2019 17:50:00*8.54291*8.5448*8.5448*8.54259
01/15/2019 17:55:00*8.5448*8.54519*8.54561*8.54408
01/15/2019 18:00:00*8.54519*8.54422*8.54525*8.54312
01/15/2019 18:05:00*8.54422*8.54026*8.54422*8.5393
01/15/2019 18:10:00*8.54026*8.54345*8.54345*8.54026
01/15/2019 18:15:00*8.54345*8.54363*8.54505*8.54175
01/15/2019 18:20:00*8.54363*8.54151*8.54429*8.54151
01/15/2019 18:25:00*8.54151*8.54013*8.54183*8.53855
01/15/2019 18:30:00*8.54013*8.53775*8.54013*8.53696
01/15/2019 18:35:00*8.53775*8.53978*8.53978*8.53775
01/15/2019 18:40:00*8.53978*8.53847*8.53978*8.53699
01/15/2019 18:45:00*8.53847*8.53964*8.54218*8.53788
01/15/2019 18:50:00*8.53964*8.53741*8.54038*8.53738
01/15/2019 18:55:00*8.53741*8.53757*8.53829*8.53645
01/15/2019 19:00:00*8.53757*8.53679*8.53761*8.53651
01/15/2019 19:05:00*8.53679*8.54304*8.54386*8.53659
01/15/2019 19:10:00*8.54304*8.54176*8.54304*8.54085
01/15/2019 19:15:00*8.54176*8.54203*8.54321*8.54102
01/15/2019 19:20:00*8.54203*8.54346*8.54395*8.54129
01/15/2019 19:25:00*8.54346*8.54232*8.5436*8.54213
01/15/2019 19:30:00*8.54232*8.54262*8.54299*8.54208
01/15/2019 19:35:00*8.54262*8.54173*8.54339*8.54136
01/15/2019 19:40:00*8.54173*8.53775*8.54173*8.53701
01/15/2019 19:45:00*8.53775*8.53506*8.53826*8.53436
01/15/2019 19:50:00*8.53506*8.53668*8.53721*8.53506
01/15/2019 19:55:00*8.53668*8.53696*8.53848*8.5364
01/15/2019 20:00:00*8.53696*8.53694*8.53743*8.5355
01/15/2019 20:05:00*8.53694*8.53804*8.53804*8.53553
01/15/2019 20:10:00*8.53804*8.53921*8.53936*8.53804
01/15/2019 20:15:00*8.53921*8.53944*8.5409*8.5384
01/15/2019 20:20:00*8.53944*8.54314*8.54334*8.53944
01/15/2019 20:25:00*8.54314*8.54364*8.5448*8.54253
01/15/2019 20:30:00*8.54364*8.54559*8.54578*8.54329
01/15/2019 20:35:00*8.54559*8.54599*8.54599*8.54448
01/15/2019 20:40:00*8.54599*8.54439*8.54665*8.54439
01/15/2019 20:45:00*8.54439*8.54469*8.5452*8.54396
01/15/2019 20:50:00*8.54469*8.54457*8.54557*8.54454
01/15/2019 20:55:00*8.54457*8.54618*8.54704*8.54457
01/15/2019 21:00:00*8.54618*8.54797*8.54888*8.54618
01/15/2019 21:05:00*8.54797*8.5487*8.5489*8.54755
01/15/2019 21:10:00*8.5487*8.54842*8.54928*8.54634
01/15/2019 21:15:00*8.54842*8.54763*8.54955*8.54692
01/15/2019 21:20:00*8.54763*8.54842*8.54842*8.54481
01/15/2019 21:25:00*8.54842*8.54739*8.54845*8.54654
01/15/2019 21:30:00*8.54739*8.54658*8.54747*8.54561
01/15/2019 21:35:00*8.54658*8.54564*8.54658*8.54494
01/15/2019 21:40:00*8.54564*8.54614*8.54746*8.54524
01/15/2019 21:45:00*8.54614*8.54456*8.54614*8.54456
01/15/2019 21:50:00*8.54456*8.54595*8.54596*8.54454
01/15/2019 21:55:00*8.54595*8.54575*8.54627*8.54508
01/15/2019 22:00:00*8.54575*8.54598*8.54607*8.54497
01/15/2019 22:05:00*8.54598*8.54638*8.54665*8.54559
01/15/2019 22:10:00*8.54638*8.5502*8.5502*8.54535
01/15/2019 22:15:00*8.5502*8.54928*8.55126*8.54915
01/15/2019 22:20:00*8.54928*8.54905*8.5508*8.54851
01/15/2019 22:25:00*8.54905*8.54972*8.55067*8.54877
01/15/2019 22:30:00*8.54972*8.54956*8.55088*8.54914
01/15/2019 22:35:00*8.54956*8.5497*8.55049*8.54942
01/15/2019 22:40:00*8.5497*8.54964*8.54997*8.54914
01/15/2019 22:45:00*8.54964*8.54788*8.5507*8.54788
01/15/2019 22:50:00*8.54788*8.54589*8.54897*8.54589
01/15/2019 22:55:00*8.54589*8.54276*8.54695*8.5421
01/15/2019 23:00:00*8.54276*8.54358*8.54583*8.5424
01/15/2019 23:05:00*8.54358*8.54326*8.54429*8.54003
01/15/2019 23:10:00*8.54326*8.54383*8.54513*8.54308
01/15/2019 23:15:00*8.54383*8.54421*8.54425*8.54258
01/15/2019 23:20:00*8.54421*8.54282*8.54616*8.54282
01/15/2019 23:25:00*8.54282*8.54237*8.54318*8.53971
01/15/2019 23:30:00*8.54237*8.54245*8.54323*8.54237
01/15/2019 23:35:00*8.54245*8.54333*8.54388*8.54244
01/15/2019 23:40:00*8.54333*8.54265*8.54392*8.5426
01/15/2019 23:45:00*8.54265*8.54246*8.54407*8.54227
01/15/2019 23:50:00*8.54246*8.54101*8.54253*8.54048
01/15/2019 23:55:00*8.54101*8.53958*8.54132*8.53856
01/16/2019 00:05:00*8.53793*8.53915*8.53978*8.53627
01/16/2019 00:10:00*8.53915*8.53939*8.53985*8.53882
01/16/2019 00:15:00*8.53939*8.53873*8.53976*8.53857
01/16/2019 00:20:00*8.53873*8.54091*8.54113*8.53825
01/16/2019 00:25:00*8.54091*8.53854*8.54092*8.53775
01/16/2019 00:30:00*8.53854*8.53791*8.53907*8.53706
01/16/2019 00:35:00*8.53791*8.53757*8.53797*8.53678
01/16/2019 00:40:00*8.53757*8.53919*8.53929*8.53757
01/16/2019 00:45:00*8.53919*8.53674*8.53945*8.53667
01/16/2019 00:50:00*8.53674*8.53498*8.53715*8.53359
01/16/2019 00:55:00*8.53498*8.53359*8.53626*8.53359
01/16/2019 01:00:00*8.53359*8.53558*8.53585*8.5328
01/16/2019 01:05:00*8.53558*8.53383*8.53593*8.53201
01/16/2019 01:10:00*8.53383*8.53479*8.53556*8.53359
01/16/2019 01:15:00*8.53479*8.53676*8.53748*8.53479
01/16/2019 01:20:00*8.53676*8.53581*8.53703*8.53443
01/16/2019 01:25:00*8.53581*8.53516*8.53601*8.53499
01/16/2019 01:30:00*8.53516*8.53789*8.53789*8.53496
01/16/2019 01:35:00*8.53789*8.53898*8.54004*8.53761
01/16/2019 01:40:00*8.53898*8.54054*8.541*8.53808
01/16/2019 01:45:00*8.54054*8.54052*8.54164*8.53923
01/16/2019 01:50:00*8.54052*8.53863*8.5418*8.53786
01/16/2019 01:55:00*8.53863*8.54071*8.54072*8.53778
01/16/2019 02:00:00*8.54071*8.54356*8.54535*8.54071
01/16/2019 02:05:00*8.54356*8.54212*8.54398*8.53987
01/16/2019 02:10:00*8.54212*8.53725*8.5425*8.53647
01/16/2019 02:15:00*8.53725*8.53778*8.53921*8.53558
01/16/2019 02:20:00*8.53778*8.53442*8.53778*8.53181
01/16/2019 02:25:00*8.53442*8.5351*8.53854*8.53441
01/16/2019 02:30:00*8.5351*8.5333*8.5363*8.53188
01/16/2019 02:35:00*8.5333*8.53677*8.53835*8.53258
01/16/2019 02:40:00*8.53677*8.54093*8.54296*8.53508
01/16/2019 02:45:00*8.54093*8.5432*8.5453*8.54038
01/16/2019 02:50:00*8.5432*8.53949*8.54387*8.53891
01/16/2019 02:55:00*8.53949*8.5402*8.5408*8.53869
01/16/2019 03:00:00*8.5402*8.5442*8.54547*8.54001
01/16/2019 03:05:00*8.5442*8.5413*8.5449*8.53362
01/16/2019 03:10:00*8.5413*8.5419*8.54374*8.5388
01/16/2019 03:15:00*8.5419*8.53974*8.5441*8.5395
01/16/2019 03:20:00*8.53974*8.53337*8.5404*8.53079
01/16/2019 03:25:00*8.53337*8.52944*8.53474*8.52853
01/16/2019 03:30:00*8.52944*8.52768*8.52985*8.52615
01/16/2019 03:35:00*8.52768*8.52736*8.5296*8.52525
01/16/2019 03:40:00*8.52736*8.5283*8.5297*8.52646
01/16/2019 03:45:00*8.5283*8.52848*8.53108*8.5279
01/16/2019 03:50:00*8.52848*8.52794*8.5304*8.5273
01/16/2019 03:55:00*8.52794*8.5292*8.5305*8.52704
01/16/2019 04:00:00*8.5292*8.5216*8.5299*8.5216
01/16/2019 04:05:00*8.5216*8.52122*8.52423*8.51928
01/16/2019 04:10:00*8.52122*8.5236*8.5253*8.52122
01/16/2019 04:15:00*8.5236*8.5257*8.5261*8.5232
01/16/2019 04:20:00*8.5257*8.5273*8.5281*8.5247
01/16/2019 04:25:00*8.5273*8.5253*8.5282*8.52522
01/16/2019 04:30:00*8.5253*8.5257*8.5284*8.5248
01/16/2019 04:35:00*8.5257*8.52738*8.52742*8.52448
01/16/2019 04:40:00*8.52738*8.52834*8.5294*8.5259
01/16/2019 04:45:00*8.52834*8.53001*8.53077*8.52832
01/16/2019 04:50:00*8.53001*8.5295*8.53124*8.52891
01/16/2019 04:55:00*8.5295*8.5329*8.534*8.52799
01/16/2019 05:00:00*8.5329*8.53274*8.53467*8.53183
01/16/2019 05:05:00*8.53274*8.53194*8.53403*8.53146
01/16/2019 05:10:00*8.53194*8.53052*8.53242*8.5297
01/16/2019 05:15:00*8.53052*8.53032*8.53116*8.52982
01/16/2019 05:20:00*8.53032*8.5292*8.5315*8.5279
01/16/2019 05:25:00*8.5292*8.5299*8.5302*8.52762
01/16/2019 05:30:00*8.5299*8.52559*8.53*8.52482
01/16/2019 05:35:00*8.52559*8.52458*8.52614*8.52304
01/16/2019 05:40:00*8.52458*8.53042*8.5308*8.52425
01/16/2019 05:45:00*8.53042*8.52953*8.53198*8.52924
01/16/2019 05:50:00*8.52953*8.5319*8.53236*8.52891
01/16/2019 05:55:00*8.5319*8.52981*8.5323*8.52882
01/16/2019 06:00:00*8.52981*8.53179*8.53285*8.52946
01/16/2019 06:05:00*8.53179*8.52885*8.53529*8.52865
01/16/2019 06:10:00*8.52885*8.53117*8.53323*8.52731
01/16/2019 06:15:00*8.53117*8.53527*8.53554*8.53029
01/16/2019 06:20:00*8.53527*8.5409*8.54176*8.53527
01/16/2019 06:25:00*8.5409*8.54012*8.54301*8.53836
01/16/2019 06:30:00*8.54012*8.5401*8.5411*8.5381
01/16/2019 06:35:00*8.5401*8.54496*8.54621*8.53929
01/16/2019 06:40:00*8.54496*8.54764*8.54892*8.54388
01/16/2019 06:45:00*8.54764*8.55336*8.5545*8.54671
01/16/2019 06:50:00*8.55336*8.55616*8.55707*8.55131
01/16/2019 06:55:00*8.55616*8.55229*8.55687*8.55197
01/16/2019 07:00:00*8.55229*8.55536*8.55536*8.5517
01/16/2019 07:05:00*8.55536*8.55222*8.55537*8.55044
01/16/2019 07:10:00*8.55222*8.55277*8.55426*8.5508
01/16/2019 07:15:00*8.55277*8.5503*8.55315*8.54928
01/16/2019 07:20:00*8.5503*8.5482*8.5506*8.5479
01/16/2019 07:25:00*8.5482*8.54683*8.5485*8.5454
01/16/2019 07:30:00*8.54683*8.54943*8.54996*8.545
01/16/2019 07:35:00*8.54943*8.54883*8.54987*8.54764
01/16/2019 07:40:00*8.54883*8.5476*8.54924*8.54601
01/16/2019 07:45:00*8.5476*8.542*8.54806*8.54122
01/16/2019 07:50:00*8.542*8.54455*8.5448*8.5418
01/16/2019 07:55:00*8.54455*8.54437*8.54659*8.5422
01/16/2019 08:00:00*8.54437*8.54811*8.54947*8.54428
01/16/2019 08:05:00*8.54811*8.5461*8.54941*8.5455
01/16/2019 08:10:00*8.5461*8.54593*8.5488*8.54372
01/16/2019 08:15:00*8.54593*8.54757*8.54803*8.54445
01/16/2019 08:20:00*8.54757*8.54798*8.5483*8.54495
01/16/2019 08:25:00*8.54798*8.5484*8.54846*8.54682
01/16/2019 08:30:00*8.5484*8.54975*8.5506*8.5466
01/16/2019 08:35:00*8.54975*8.55165*8.55389*8.54941
01/16/2019 08:40:00*8.55165*8.5522*8.5522*8.549
01/16/2019 08:45:00*8.5522*8.55189*8.55287*8.55046
01/16/2019 08:50:00*8.55189*8.54691*8.55282*8.54682
01/16/2019 08:55:00*8.54691*8.55003*8.55058*8.54656
01/16/2019 09:00:00*8.55003*8.552*8.5521*8.54789
01/16/2019 09:05:00*8.552*8.54722*8.5522*8.546
01/16/2019 09:10:00*8.54722*8.5423*8.54772*8.5422
01/16/2019 09:15:00*8.5423*8.54367*8.54367*8.53804
01/16/2019 09:20:00*8.54367*8.54009*8.5437*8.53914
01/16/2019 09:25:00*8.54009*8.54569*8.5471*8.53866
01/16/2019 09:30:00*8.54569*8.5462*8.5472*8.5449
01/16/2019 09:35:00*8.5462*8.54231*8.5462*8.5417
01/16/2019 09:40:00*8.54231*8.54193*8.5455*8.54183
01/16/2019 09:45:00*8.54193*8.54468*8.54636*8.54186
01/16/2019 09:50:00*8.54468*8.5437*8.54493*8.5422
01/16/2019 09:55:00*8.5437*8.5453*8.546*8.54286
01/16/2019 10:00:00*8.5453*8.545*8.54777*8.54331
01/16/2019 10:05:00*8.545*8.54053*8.54635*8.53783
01/16/2019 10:10:00*8.54053*8.54312*8.54529*8.538
01/16/2019 10:15:00*8.54312*8.5445*8.54542*8.54113
01/16/2019 10:20:00*8.5445*8.54226*8.5463*8.5413
01/16/2019 10:25:00*8.54226*8.5392*8.54257*8.53849
01/16/2019 10:30:00*8.5392*8.53584*8.53968*8.5358
01/16/2019 10:35:00*8.53584*8.53727*8.53981*8.53581
01/16/2019 10:40:00*8.53727*8.53915*8.54189*8.53706
01/16/2019 10:45:00*8.53915*8.5377*8.54403*8.53768
01/16/2019 10:50:00*8.5377*8.5373*8.53879*8.53547
01/16/2019 10:55:00*8.5373*8.53955*8.54066*8.53685
01/16/2019 11:00:00*8.53955*8.54034*8.54221*8.53732
01/16/2019 11:05:00*8.54034*8.54496*8.5474*8.53911
01/16/2019 11:10:00*8.54496*8.53869*8.54583*8.53695
01/16/2019 11:15:00*8.53869*8.54025*8.54366*8.53844
01/16/2019 11:20:00*8.54025*8.5401*8.54163*8.5394
01/16/2019 11:25:00*8.5401*8.53678*8.5403*8.53617
01/16/2019 11:30:00*8.53678*8.53323*8.53794*8.5319
01/16/2019 11:35:00*8.53323*8.53316*8.5363*8.53292
01/16/2019 11:40:00*8.53316*8.53373*8.5356*8.53231
01/16/2019 11:45:00*8.53373*8.53209*8.53471*8.5319
01/16/2019 11:50:00*8.53209*8.52948*8.53335*8.52937
01/16/2019 11:55:00*8.52948*8.53165*8.53169*8.52769
01/16/2019 12:00:00*8.53165*8.53196*8.53288*8.53103
01/16/2019 12:05:00*8.53196*8.53303*8.53418*8.53137
01/16/2019 12:10:00*8.53303*8.53714*8.53714*8.53242
01/16/2019 12:15:00*8.53714*8.534*8.53714*8.53229
01/16/2019 12:20:00*8.534*8.53425*8.53677*8.53063
01/16/2019 12:25:00*8.53425*8.53203*8.53558*8.53152
01/16/2019 12:30:00*8.53203*8.53195*8.53307*8.53187
01/16/2019 12:35:00*8.53195*8.5364*8.53653*8.53195
01/16/2019 12:40:00*8.5364*8.53991*8.54199*8.53584
01/16/2019 12:45:00*8.53991*8.54148*8.54157*8.53901
01/16/2019 12:50:00*8.54148*8.54182*8.54222*8.53999
01/16/2019 12:55:00*8.54182*8.54185*8.54382*8.54182
01/16/2019 13:00:00*8.54185*8.53983*8.5421*8.53939
01/16/2019 13:05:00*8.53983*8.53654*8.5403*8.53651
01/16/2019 13:10:00*8.53654*8.53808*8.53901*8.53637
01/16/2019 13:15:00*8.53808*8.5351*8.5381*8.53453
01/16/2019 13:20:00*8.5351*8.5355*8.53679*8.535
01/16/2019 13:25:00*8.5355*8.5347*8.53657*8.53396
01/16/2019 13:30:00*8.5347*8.53511*8.5357*8.53343
01/16/2019 13:35:00*8.53511*8.5347*8.5357*8.53223
01/16/2019 13:40:00*8.5347*8.5356*8.5358*8.53375
01/16/2019 13:45:00*8.5356*8.5353*8.5357*8.53394
01/16/2019 13:50:00*8.5353*8.5343*8.53607*8.5337
01/16/2019 13:55:00*8.5343*8.5355*8.5356*8.53417
01/16/2019 14:00:00*8.5355*8.53785*8.53829*8.53466
01/16/2019 14:05:00*8.53785*8.5387*8.53973*8.53691
01/16/2019 14:10:00*8.5387*8.5374*8.5388*8.53659
01/16/2019 14:15:00*8.5374*8.538*8.53924*8.5362
01/16/2019 14:20:00*8.538*8.54178*8.54286*8.538
01/16/2019 14:25:00*8.54178*8.53978*8.54179*8.53711
01/16/2019 14:30:00*8.53978*8.53621*8.5418*8.53502
01/16/2019 14:35:00*8.53621*8.53615*8.53717*8.5343
01/16/2019 14:40:00*8.53615*8.53569*8.5377*8.5348
01/16/2019 14:45:00*8.53569*8.53577*8.53619*8.53514
01/16/2019 14:50:00*8.53577*8.53497*8.53597*8.53416
01/16/2019 14:55:00*8.53497*8.53753*8.53793*8.53382
01/16/2019 15:00:00*8.53753*8.53715*8.5384*8.53417
01/16/2019 15:05:00*8.53715*8.53685*8.53903*8.53631
01/16/2019 15:10:00*8.53685*8.53256*8.5381*8.53142
01/16/2019 15:15:00*8.53256*8.5299*8.53256*8.5296
01/16/2019 15:20:00*8.5299*8.52988*8.53138*8.52931
01/16/2019 15:25:00*8.52988*8.53415*8.53415*8.52988
01/16/2019 15:30:00*8.53415*8.53419*8.53501*8.5323
01/16/2019 15:35:00*8.53419*8.53652*8.5394*8.53408
01/16/2019 15:40:00*8.53652*8.53715*8.53844*8.53456
01/16/2019 15:45:00*8.53715*8.53806*8.5391*8.53598
01/16/2019 15:50:00*8.53806*8.5376*8.53846*8.5364
01/16/2019 15:55:00*8.5376*8.53739*8.53784*8.53633
01/16/2019 16:00:00*8.53739*8.53841*8.53938*8.5366
01/16/2019 16:05:00*8.53841*8.53631*8.5385*8.53588
01/16/2019 16:10:00*8.53631*8.53586*8.53653*8.5355
01/16/2019 16:15:00*8.53586*8.536*8.53669*8.53577
01/16/2019 16:20:00*8.536*8.53629*8.5366*8.53593
01/16/2019 16:25:00*8.53629*8.53719*8.53778*8.53614
01/16/2019 16:30:00*8.53719*8.53869*8.53931*8.53719
01/16/2019 16:35:00*8.53869*8.53977*8.53977*8.53839
01/16/2019 16:40:00*8.53977*8.54017*8.54134*8.53966
01/16/2019 16:45:00*8.54017*8.5397*8.54038*8.53959
01/16/2019 16:50:00*8.5397*8.53956*8.54015*8.5394
01/16/2019 16:55:00*8.53956*8.53881*8.54001*8.53868
01/16/2019 17:00:00*8.53881*8.5373*8.5395*8.5368
