01/14/2019 17:05:00*8.54448*8.5447*8.54567*8.5402
01/14/2019 17:10:00*8.5447*8.54671*8.54701*8.5431
01/14/2019 17:15:00*8.54671*8.54655*8.54693*8.54629
01/14/2019 17:20:00*8.54655*8.54561*8.54672*8.54503
01/14/2019 17:25:00*8.54561*8.54449*8.54561*8.54449
01/14/2019 17:30:00*8.54449*8.54385*8.54501*8.54364
01/14/2019 17:35:00*8.54385*8.54543*8.54592*8.54383
01/14/2019 17:40:00*8.54543*8.54569*8.54651*8.54529
01/14/2019 17:45:00*8.54569*8.5461*8.54697*8.54566
01/14/2019 17:50:00*8.5461*8.54555*8.54668*8.54555
01/14/2019 17:55:00*8.54555*8.54629*8.54652*8.54446
01/14/2019 18:00:00*8.54629*8.54749*8.54867*8.54366
01/14/2019 18:05:00*8.54749*8.54627*8.54764*8.54431
01/14/2019 18:10:00*8.54627*8.54551*8.54667*8.54446
01/14/2019 18:15:00*8.54551*8.54449*8.54633*8.54366
01/14/2019 18:20:00*8.54449*8.54495*8.54665*8.54447
01/14/2019 18:25:00*8.54495*8.54573*8.54635*8.54495
01/14/2019 18:30:00*8.54573*8.54496*8.5463*8.54484
01/14/2019 18:35:00*8.54496*8.54475*8.54581*8.54467
01/14/2019 18:40:00*8.54475*8.54537*8.54603*8.54474
01/14/2019 18:45:00*8.54537*8.54472*8.5454*8.54455
01/14/2019 18:50:00*8.54472*8.54447*8.54602*8.54442
01/14/2019 18:55:00*8.54447*8.5446*8.54556*8.54412
01/14/2019 19:00:00*8.5446*8.54483*8.5449*8.54379
01/14/2019 19:05:00*8.54483*8.54381*8.5452*8.54349
01/14/2019 19:10:00*8.54381*8.54309*8.54534*8.54304
01/14/2019 19:15:00*8.54309*8.5443*8.54499*8.54309
01/14/2019 19:20:00*8.5443*8.54367*8.54485*8.54315
01/14/2019 19:25:00*8.54367*8.54449*8.54518*8.54367
01/14/2019 19:30:00*8.54449*8.54366*8.54501*8.54304
01/14/2019 19:35:00*8.54366*8.54406*8.54438*8.54315
01/14/2019 19:40:00*8.54406*8.54384*8.54486*8.54363
01/14/2019 19:45:00*8.54384*8.54294*8.54446*8.54238
01/14/2019 19:50:00*8.54294*8.54179*8.54294*8.54126
01/14/2019 19:55:00*8.54179*8.5426*8.54289*8.54136
01/14/2019 20:00:00*8.5426*8.54156*8.5426*8.54012
01/14/2019 20:05:00*8.54156*8.54145*8.54217*8.53939
01/14/2019 20:10:00*8.54145*8.54305*8.54349*8.54124
01/14/2019 20:15:00*8.54305*8.54108*8.54314*8.54013
01/14/2019 20:20:00*8.54108*8.54071*8.54153*8.53963
01/14/2019 20:25:00*8.54071*8.53795*8.54087*8.53735
01/14/2019 20:30:00*8.53795*8.53572*8.53795*8.53391
01/14/2019 20:35:00*8.53572*8.53584*8.53652*8.53494
01/14/2019 20:40:00*8.53584*8.53263*8.53591*8.53124
01/14/2019 20:45:00*8.53263*8.52981*8.53279*8.52981
01/14/2019 20:50:00*8.52981*8.53091*8.53216*8.52974
01/14/2019 20:55:00*8.53091*8.5319*8.53202*8.52974
01/14/2019 21:00:00*8.5319*8.5331*8.5335*8.5318
01/14/2019 21:05:00*8.5331*8.5314*8.5333*8.53136
01/14/2019 21:10:00*8.5314*8.5272*8.53146*8.5268
01/14/2019 21:15:00*8.5272*8.52728*8.52769*8.52638
01/14/2019 21:20:00*8.52728*8.52869*8.52936*8.52728
01/14/2019 21:25:00*8.52869*8.5299*8.5299*8.5282
01/14/2019 21:30:00*8.5299*8.53238*8.53253*8.52976
01/14/2019 21:35:00*8.53238*8.53073*8.53238*8.53034
01/14/2019 21:40:00*8.53073*8.53086*8.53122*8.53005
01/14/2019 21:45:00*8.53086*8.53187*8.53217*8.53008
01/14/2019 21:50:00*8.53187*8.5318*8.53272*8.5304
01/14/2019 21:55:00*8.5318*8.53071*8.53241*8.53062
01/14/2019 22:00:00*8.53071*8.53216*8.53308*8.53026
01/14/2019 22:05:00*8.53216*8.53153*8.53332*8.53057
01/14/2019 22:10:00*8.53153*8.53061*8.53241*8.52963
01/14/2019 22:15:00*8.53061*8.53042*8.53198*8.53023
01/14/2019 22:20:00*8.53042*8.53203*8.53211*8.53042
01/14/2019 22:25:00*8.53203*8.53203*8.53228*8.53087
01/14/2019 22:30:00*8.53203*8.53104*8.53267*8.53101
01/14/2019 22:35:00*8.53104*8.53076*8.53255*8.53066
01/14/2019 22:40:00*8.53076*8.53227*8.5328*8.53076
01/14/2019 22:45:00*8.53227*8.53155*8.53245*8.53096
01/14/2019 22:50:00*8.53155*8.5323*8.53245*8.53107
01/14/2019 22:55:00*8.5323*8.53178*8.53236*8.53124
01/14/2019 23:00:00*8.53178*8.53138*8.53316*8.53063
01/14/2019 23:05:00*8.53138*8.53226*8.53294*8.53138
01/14/2019 23:10:00*8.53226*8.5343*8.53467*8.53226
01/14/2019 23:15:00*8.5343*8.53473*8.53473*8.53402
01/14/2019 23:20:00*8.53473*8.53442*8.53541*8.5344
01/14/2019 23:25:00*8.53442*8.53408*8.53484*8.53255
01/14/2019 23:30:00*8.53408*8.53469*8.53469*8.53355
01/14/2019 23:35:00*8.53469*8.53453*8.53476*8.53429
01/14/2019 23:40:00*8.53453*8.53472*8.53495*8.53446
01/14/2019 23:45:00*8.53472*8.53531*8.53537*8.53472
01/14/2019 23:50:00*8.53531*8.53547*8.53561*8.53524
01/14/2019 23:55:00*8.53547*8.53401*8.53588*8.534
01/15/2019 00:05:00*8.53466*8.53481*8.53547*8.53466
01/15/2019 00:10:00*8.53481*8.53446*8.53481*8.53418
01/15/2019 00:15:00*8.53446*8.53474*8.53501*8.53446
01/15/2019 00:20:00*8.53474*8.53528*8.53561*8.53461
01/15/2019 00:25:00*8.53528*8.53658*8.53719*8.53443
01/15/2019 00:30:00*8.53658*8.53387*8.53738*8.53313
01/15/2019 00:35:00*8.53387*8.53433*8.53461*8.53357
01/15/2019 00:40:00*8.53433*8.53476*8.53535*8.53345
01/15/2019 00:45:00*8.53476*8.53288*8.53507*8.5326
01/15/2019 00:50:00*8.53288*8.53277*8.53343*8.53249
01/15/2019 00:55:00*8.53277*8.52927*8.53277*8.52543
01/15/2019 01:00:00*8.52927*8.52861*8.52991*8.5283
01/15/2019 01:05:00*8.52861*8.53141*8.53141*8.52861
01/15/2019 01:10:00*8.53141*8.53277*8.53277*8.53061
01/15/2019 01:15:00*8.53277*8.5315*8.53347*8.53146
01/15/2019 01:20:00*8.5315*8.5314*8.53277*8.53104
01/15/2019 01:25:00*8.5314*8.53124*8.5319*8.53095
01/15/2019 01:30:00*8.53124*8.53058*8.53484*8.53043
01/15/2019 01:35:00*8.53058*8.53143*8.53147*8.52925
01/15/2019 01:40:00*8.53143*8.52994*8.53249*8.52823
01/15/2019 01:45:00*8.52994*8.53005*8.53087*8.52916
01/15/2019 01:50:00*8.53005*8.53104*8.5328*8.53005
01/15/2019 01:55:00*8.53104*8.52768*8.53127*8.52707
01/15/2019 02:00:00*8.52768*8.52208*8.52813*8.5206
01/15/2019 02:05:00*8.52208*8.53127*8.5321*8.52201
01/15/2019 02:10:00*8.53127*8.52937*8.53127*8.52784
01/15/2019 02:15:00*8.52937*8.52597*8.52977*8.52489
01/15/2019 02:20:00*8.52597*8.52495*8.52678*8.5223
01/15/2019 02:25:00*8.52495*8.5253*8.52731*8.5244
01/15/2019 02:30:00*8.5253*8.52436*8.5254*8.52286
01/15/2019 02:35:00*8.52436*8.5261*8.5261*8.5238
01/15/2019 02:40:00*8.5261*8.5283*8.5287*8.52536
01/15/2019 02:45:00*8.5283*8.53082*8.53268*8.5282
01/15/2019 02:50:00*8.53082*8.53405*8.53556*8.53
01/15/2019 02:55:00*8.53405*8.53472*8.5371*8.53371
01/15/2019 03:00:00*8.53472*8.53884*8.54039*8.53466
01/15/2019 03:05:00*8.53884*8.52959*8.53953*8.52912
01/15/2019 03:10:00*8.52959*8.53072*8.53554*8.52959
01/15/2019 03:15:00*8.53072*8.53825*8.53916*8.53036
01/15/2019 03:20:00*8.53825*8.53993*8.54292*8.53819
01/15/2019 03:25:00*8.53993*8.53417*8.54014*8.5328
01/15/2019 03:30:00*8.53417*8.5402*8.542*8.5339
01/15/2019 03:35:00*8.5402*8.53895*8.54139*8.5373
01/15/2019 03:40:00*8.53895*8.53446*8.5391*8.5341
01/15/2019 03:45:00*8.53446*8.53422*8.53638*8.53288
01/15/2019 03:50:00*8.53422*8.53535*8.53702*8.53236
01/15/2019 03:55:00*8.53535*8.53596*8.53888*8.53535
01/15/2019 04:00:00*8.53596*8.5391*8.54078*8.53596
01/15/2019 04:05:00*8.5391*8.5428*8.543*8.53674
01/15/2019 04:10:00*8.5428*8.54133*8.5446*8.53885
01/15/2019 04:15:00*8.54133*8.55293*8.55585*8.54001
01/15/2019 04:20:00*8.55293*8.55619*8.55915*8.55182
01/15/2019 04:25:00*8.55619*8.5564*8.55858*8.55314
01/15/2019 04:30:00*8.5564*8.5556*8.56045*8.55354
01/15/2019 04:35:00*8.5556*8.55167*8.55842*8.55117
01/15/2019 04:40:00*8.55167*8.55409*8.55536*8.54829
01/15/2019 04:45:00*8.55409*8.55471*8.55517*8.55148
01/15/2019 04:50:00*8.55471*8.5592*8.55986*8.55451
01/15/2019 04:55:00*8.5592*8.55319*8.55975*8.5516
01/15/2019 05:00:00*8.55319*8.55269*8.5545*8.55131
01/15/2019 05:05:00*8.55269*8.54935*8.55411*8.54884
01/15/2019 05:10:00*8.54935*8.54734*8.55054*8.547
01/15/2019 05:15:00*8.54734*8.5492*8.55044*8.54512
01/15/2019 05:20:00*8.5492*8.54644*8.5492*8.54383
01/15/2019 05:25:00*8.54644*8.5495*8.55015*8.54406
01/15/2019 05:30:00*8.5495*8.55*8.55152*8.5475
01/15/2019 05:35:00*8.55*8.55182*8.5533*8.54956
01/15/2019 05:40:00*8.55182*8.55105*8.55327*8.55028
01/15/2019 05:45:00*8.55105*8.54385*8.55105*8.54162
01/15/2019 05:50:00*8.54385*8.54294*8.54601*8.54211
01/15/2019 05:55:00*8.54294*8.54146*8.54696*8.54131
01/15/2019 06:00:00*8.54146*8.5397*8.5431*8.5379
01/15/2019 06:05:00*8.5397*8.53948*8.5424*8.53763
01/15/2019 06:10:00*8.53948*8.53943*8.5416*8.53676
01/15/2019 06:15:00*8.53943*8.54148*8.5423*8.53871
01/15/2019 06:20:00*8.54148*8.5415*8.5431*8.54075
01/15/2019 06:25:00*8.5415*8.54008*8.54153*8.5376
01/15/2019 06:30:00*8.54008*8.5389*8.54008*8.53569
01/15/2019 06:35:00*8.5389*8.54108*8.54262*8.53711
01/15/2019 06:40:00*8.54108*8.54047*8.54429*8.54005
01/15/2019 06:45:00*8.54047*8.539*8.54154*8.53816
01/15/2019 06:50:00*8.539*8.54059*8.54059*8.5342
01/15/2019 06:55:00*8.54059*8.54034*8.54103*8.53843
01/15/2019 07:00:00*8.54034*8.5388*8.54185*8.5382
01/15/2019 07:05:00*8.5388*8.54311*8.54311*8.53769
01/15/2019 07:10:00*8.54311*8.55108*8.55152*8.54306
01/15/2019 07:15:00*8.55108*8.5546*8.55563*8.54927
01/15/2019 07:20:00*8.5546*8.54959*8.5546*8.54894
01/15/2019 07:25:00*8.54959*8.54553*8.55109*8.54525
01/15/2019 07:30:00*8.54553*8.5448*8.5463*8.54247
01/15/2019 07:35:00*8.5448*8.54329*8.54537*8.54213
01/15/2019 07:40:00*8.54329*8.54155*8.54382*8.54091
01/15/2019 07:45:00*8.54155*8.54261*8.54526*8.5402
01/15/2019 07:50:00*8.54261*8.54116*8.54369*8.54016
01/15/2019 07:55:00*8.54116*8.54062*8.54224*8.53986
01/15/2019 08:00:00*8.54062*8.53914*8.54341*8.5387
01/15/2019 08:05:00*8.53914*8.5397*8.54329*8.53854
01/15/2019 08:10:00*8.5397*8.54551*8.54551*8.5397
01/15/2019 08:15:00*8.54551*8.54289*8.54676*8.54243
01/15/2019 08:20:00*8.54289*8.54474*8.5451*8.54076
01/15/2019 08:25:00*8.54474*8.54702*8.54753*8.54395
01/15/2019 08:30:00*8.54702*8.5402*8.5478*8.5402
01/15/2019 08:35:00*8.5402*8.53609*8.54191*8.53353
01/15/2019 08:40:00*8.53609*8.536*8.5378*8.53382
01/15/2019 08:45:00*8.536*8.53603*8.5363*8.53396
01/15/2019 08:50:00*8.53603*8.53686*8.53767*8.53416
01/15/2019 08:55:00*8.53686*8.53564*8.53741*8.53405
01/15/2019 09:00:00*8.53564*8.53272*8.53779*8.53099
01/15/2019 09:05:00*8.53272*8.53353*8.53639*8.53179
01/15/2019 09:10:00*8.53353*8.5271*8.53369*8.52709
01/15/2019 09:15:00*8.5271*8.52782*8.5284*8.52505
01/15/2019 09:20:00*8.52782*8.53053*8.5307*8.52726
01/15/2019 09:25:00*8.53053*8.53023*8.5321*8.5287
01/15/2019 09:30:00*8.53023*8.5265*8.53115*8.52603
01/15/2019 09:35:00*8.5265*8.52618*8.527*8.5242
01/15/2019 09:40:00*8.52618*8.5254*8.52693*8.51983
01/15/2019 09:45:00*8.5254*8.516*8.5257*8.51394
01/15/2019 09:50:00*8.516*8.51135*8.5167*8.5096
01/15/2019 09:55:00*8.51135*8.51267*8.51563*8.5091
01/15/2019 10:00:00*8.51267*8.50681*8.51371*8.50494
01/15/2019 10:05:00*8.50681*8.50523*8.5091*8.50293
01/15/2019 10:10:00*8.50523*8.51281*8.51281*8.50446
01/15/2019 10:15:00*8.51281*8.51949*8.52627*8.51267
01/15/2019 10:20:00*8.51949*8.52171*8.52331*8.51743
01/15/2019 10:25:00*8.52171*8.52362*8.52929*8.52039
01/15/2019 10:30:00*8.52362*8.52814*8.5288*8.52199
01/15/2019 10:35:00*8.52814*8.52465*8.52962*8.52465
01/15/2019 10:40:00*8.52465*8.52356*8.52564*8.52312
01/15/2019 10:45:00*8.52356*8.5189*8.52356*8.51781
01/15/2019 10:50:00*8.5189*8.52173*8.52373*8.5185
01/15/2019 10:55:00*8.52173*8.52049*8.52323*8.5194
01/15/2019 11:00:00*8.52049*8.51741*8.5206*8.51394
01/15/2019 11:05:00*8.51741*8.52598*8.52894*8.51594
01/15/2019 11:10:00*8.52598*8.53106*8.53454*8.52563
01/15/2019 11:15:00*8.53106*8.54343*8.54463*8.53101
01/15/2019 11:20:00*8.54343*8.5418*8.5455*8.53803
01/15/2019 11:25:00*8.5418*8.54811*8.54878*8.53976
01/15/2019 11:30:00*8.54811*8.55619*8.55628*8.54811
01/15/2019 11:35:00*8.55619*8.55358*8.5589*8.55299
01/15/2019 11:40:00*8.55358*8.554*8.55534*8.5494
01/15/2019 11:45:00*8.554*8.55998*8.5623*8.55364
01/15/2019 11:50:00*8.55998*8.5577*8.56203*8.55606
01/15/2019 11:55:00*8.5577*8.55617*8.55837*8.55423
01/15/2019 12:00:00*8.55617*8.5513*8.55761*8.5513
01/15/2019 12:05:00*8.5513*8.54727*8.55417*8.54672
01/15/2019 12:10:00*8.54727*8.54853*8.54982*8.54591
01/15/2019 12:15:00*8.54853*8.55126*8.55373*8.5472
01/15/2019 12:20:00*8.55126*8.55702*8.55784*8.55063
01/15/2019 12:25:00*8.55702*8.56067*8.56082*8.55671
01/15/2019 12:30:00*8.56067*8.557*8.56233*8.55624
01/15/2019 12:35:00*8.557*8.55637*8.55928*8.55577
01/15/2019 12:40:00*8.55637*8.55824*8.5584*8.55594
01/15/2019 12:45:00*8.55824*8.55822*8.55979*8.5571
01/15/2019 12:50:00*8.55822*8.55837*8.55966*8.5576
01/15/2019 12:55:00*8.55837*8.56035*8.56349*8.55837
01/15/2019 13:00:00*8.56035*8.5629*8.56359*8.5591
01/15/2019 13:05:00*8.5629*8.56874*8.57*8.56278
01/15/2019 13:10:00*8.56874*8.56746*8.57022*8.5665
01/15/2019 13:15:00*8.56746*8.5672*8.56923*8.56659
01/15/2019 13:20:00*8.5672*8.5659*8.5675*8.56389
01/15/2019 13:25:00*8.5659*8.56825*8.56878*8.56554
01/15/2019 13:30:00*8.56825*8.56585*8.57023*8.56552
01/15/2019 13:35:00*8.56585*8.56567*8.5668*8.56284
01/15/2019 13:40:00*8.56567*8.5657*8.56615*8.5627
01/15/2019 13:45:00*8.5657*8.5672*8.56773*8.56553
01/15/2019 13:50:00*8.5672*8.5677*8.56811*8.5656
01/15/2019 13:55:00*8.5677*8.56591*8.56843*8.56536
01/15/2019 14:00:00*8.56591*8.5644*8.5671*8.5631
01/15/2019 14:05:00*8.5644*8.5629*8.56478*8.56195
01/15/2019 14:10:00*8.5629*8.56052*8.5636*8.55835
01/15/2019 14:15:00*8.56052*8.56333*8.56375*8.56003
01/15/2019 14:20:00*8.56333*8.55856*8.564*8.55856
01/15/2019 14:25:00*8.55856*8.55874*8.559*8.5573
01/15/2019 14:30:00*8.55874*8.5604*8.56133*8.5559
01/15/2019 14:35:00*8.5604*8.55852*8.56106*8.55781
01/15/2019 14:40:00*8.55852*8.56617*8.57058*8.55754
01/15/2019 14:45:00*8.56617*8.5576*8.5664*8.55512
01/15/2019 14:50:00*8.5576*8.55902*8.56427*8.55473
01/15/2019 14:55:00*8.55902*8.55623*8.5596*8.55461
01/15/2019 15:00:00*8.55623*8.55125*8.55999*8.55125
01/15/2019 15:05:00*8.55125*8.54835*8.55398*8.54772
01/15/2019 15:10:00*8.54835*8.54273*8.54905*8.54072
01/15/2019 15:15:00*8.54273*8.54388*8.5473*8.54273
01/15/2019 15:20:00*8.54388*8.53856*8.544*8.5376
01/15/2019 15:25:00*8.53856*8.54309*8.54336*8.5374
01/15/2019 15:30:00*8.54309*8.54316*8.54394*8.54137
01/15/2019 15:35:00*8.54316*8.543*8.54582*8.54285
01/15/2019 15:40:00*8.543*8.53977*8.54325*8.53944
01/15/2019 15:45:00*8.53977*8.53954*8.54054*8.5352
01/15/2019 15:50:00*8.53954*8.53741*8.54052*8.53669
01/15/2019 15:55:00*8.53741*8.53865*8.53953*8.53622
01/15/2019 16:00:00*8.53865*8.53603*8.53921*8.53603
01/15/2019 16:05:00*8.53603*8.53914*8.53989*8.53388
01/15/2019 16:10:00*8.53914*8.5423*8.5432*8.53907
01/15/2019 16:15:00*8.5423*8.54252*8.54318*8.5423
01/15/2019 16:20:00*8.54252*8.54198*8.5437*8.54198
01/15/2019 16:25:00*8.54198*8.53886*8.54226*8.53866
01/15/2019 16:30:00*8.53886*8.54064*8.54064*8.53855
01/15/2019 16:35:00*8.54064*8.5413*8.54281*8.54059
01/15/2019 16:40:00*8.5413*8.5434*8.5435*8.54034
01/15/2019 16:45:00*8.5434*8.544*8.5443*8.54231
01/15/2019 16:50:00*8.544*8.54262*8.5449*8.54232
01/15/2019 16:55:00*8.54262*8.54115*8.5428*8.5407
01/15/2019 17:00:00*8.54115*8.53848*8.54133*8.53842
