01/13/2019 17:05:00*8.5216*8.52786*8.52794*8.52149
01/13/2019 17:10:00*8.52786*8.52744*8.52819*8.52723
01/13/2019 17:15:00*8.52744*8.52702*8.53072*8.52444
01/13/2019 17:20:00*8.52702*8.52814*8.52814*8.5196
01/13/2019 17:25:00*8.52814*8.5282*8.52943*8.52624
01/13/2019 17:30:00*8.5282*8.52955*8.52991*8.5279
01/13/2019 17:35:00*8.52955*8.52935*8.52959*8.52931
01/13/2019 17:40:00*8.52935*8.5296*8.53017*8.52901
01/13/2019 17:45:00*8.5296*8.53563*8.53581*8.52844
01/13/2019 17:50:00*8.53563*8.53563*8.5362*8.53539
01/13/2019 17:55:00*8.53563*8.53414*8.53565*8.53375
01/13/2019 18:00:00*8.53414*8.53313*8.53459*8.53313
01/13/2019 18:05:00*8.53313*8.53243*8.53539*8.5312
01/13/2019 18:10:00*8.53243*8.53277*8.53305*8.53199
01/13/2019 18:15:00*8.53277*8.53402*8.53598*8.53255
01/13/2019 18:20:00*8.53402*8.53518*8.53518*8.53335
01/13/2019 18:25:00*8.53518*8.53507*8.53593*8.53438
01/13/2019 18:30:00*8.53507*8.53994*8.53994*8.53507
01/13/2019 18:35:00*8.53994*8.53737*8.53994*8.53733
01/13/2019 18:40:00*8.53737*8.53914*8.53937*8.53737
01/13/2019 18:45:00*8.53914*8.53865*8.53914*8.53829
01/13/2019 18:50:00*8.53865*8.53914*8.53952*8.53849
01/13/2019 18:55:00*8.53914*8.53904*8.53925*8.53853
01/13/2019 19:00:00*8.53904*8.53964*8.5397*8.53896
01/13/2019 19:05:00*8.53964*8.53821*8.53974*8.53525
01/13/2019 19:10:00*8.53821*8.53726*8.53821*8.53651
01/13/2019 19:15:00*8.53726*8.53808*8.5383*8.53711
01/13/2019 19:20:00*8.53808*8.53814*8.53861*8.53779
01/13/2019 19:25:00*8.53814*8.53725*8.53814*8.53651
01/13/2019 19:30:00*8.53725*8.53645*8.53725*8.53645
01/13/2019 19:35:00*8.53645*8.536*8.53682*8.53598
01/13/2019 19:40:00*8.536*8.53648*8.53665*8.53594
01/13/2019 19:45:00*8.53648*8.53673*8.53683*8.53628
01/13/2019 19:50:00*8.53673*8.53645*8.53679*8.53595
01/13/2019 19:55:00*8.53645*8.53777*8.53821*8.53645
01/13/2019 20:00:00*8.53777*8.53738*8.53778*8.5369
01/13/2019 20:05:00*8.53738*8.53601*8.53748*8.53594
01/13/2019 20:10:00*8.53601*8.53507*8.53607*8.53388
01/13/2019 20:15:00*8.53507*8.53588*8.53588*8.53487
01/13/2019 20:20:00*8.53588*8.53549*8.5366*8.53522
01/13/2019 20:25:00*8.53549*8.53478*8.53551*8.53469
01/13/2019 20:30:00*8.53478*8.53325*8.53478*8.53243
01/13/2019 20:35:00*8.53325*8.53265*8.53344*8.53159
01/13/2019 20:40:00*8.53265*8.53288*8.53326*8.53224
01/13/2019 20:45:00*8.53288*8.52895*8.53314*8.52895
01/13/2019 20:50:00*8.52895*8.53243*8.53243*8.52889
01/13/2019 20:55:00*8.53243*8.52967*8.53283*8.52935
01/13/2019 21:00:00*8.52967*8.53168*8.53207*8.52967
01/13/2019 21:05:00*8.53168*8.53013*8.53168*8.52984
01/13/2019 21:10:00*8.53013*8.53192*8.53208*8.52988
01/13/2019 21:15:00*8.53192*8.5308*8.53303*8.53077
01/13/2019 21:20:00*8.5308*8.53042*8.53109*8.52948
01/13/2019 21:25:00*8.53042*8.52942*8.5306*8.52841
01/13/2019 21:30:00*8.52942*8.52919*8.52976*8.52833
01/13/2019 21:35:00*8.52919*8.52993*8.53014*8.52888
01/13/2019 21:40:00*8.52993*8.53112*8.53159*8.52979
01/13/2019 21:45:00*8.53112*8.53139*8.53149*8.53008
01/13/2019 21:50:00*8.53139*8.53221*8.53251*8.53131
01/13/2019 21:55:00*8.53221*8.53322*8.53344*8.53221
01/13/2019 22:00:00*8.53322*8.53969*8.53978*8.53322
01/13/2019 22:05:00*8.53969*8.54216*8.54247*8.53768
01/13/2019 22:10:00*8.54216*8.54431*8.54604*8.54037
01/13/2019 22:15:00*8.54431*8.54042*8.54489*8.53914
01/13/2019 22:20:00*8.54042*8.54034*8.54376*8.53883
01/13/2019 22:25:00*8.54034*8.5416*8.5425*8.54034
01/13/2019 22:30:00*8.5416*8.54866*8.54915*8.54064
01/13/2019 22:35:00*8.54866*8.54947*8.55256*8.54431
01/13/2019 22:40:00*8.54947*8.55016*8.55185*8.54874
01/13/2019 22:45:00*8.55016*8.55039*8.55101*8.54961
01/13/2019 22:50:00*8.55039*8.54981*8.5504*8.54884
01/13/2019 22:55:00*8.54981*8.54894*8.55*8.54864
01/13/2019 23:00:00*8.54894*8.54923*8.55003*8.54728
01/13/2019 23:05:00*8.54923*8.54921*8.54923*8.54641
01/13/2019 23:10:00*8.54921*8.54952*8.54994*8.5492
01/13/2019 23:15:00*8.54952*8.5487*8.54979*8.54852
01/13/2019 23:20:00*8.5487*8.54774*8.5487*8.54758
01/13/2019 23:25:00*8.54774*8.54676*8.54804*8.54639
01/13/2019 23:30:00*8.54676*8.54545*8.54781*8.54469
01/13/2019 23:35:00*8.54545*8.54737*8.54781*8.54545
01/13/2019 23:40:00*8.54737*8.54724*8.54782*8.54715
01/13/2019 23:45:00*8.54724*8.54748*8.54797*8.54682
01/13/2019 23:50:00*8.54748*8.54712*8.54777*8.54705
01/13/2019 23:55:00*8.54712*8.54722*8.54797*8.54564
01/14/2019 00:00:00*8.54722*8.54523*8.54887*8.54523
01/14/2019 00:05:00*8.54523*8.54417*8.54544*8.544
01/14/2019 00:10:00*8.54417*8.54596*8.54615*8.54411
01/14/2019 00:15:00*8.54596*8.54458*8.54604*8.54442
01/14/2019 00:20:00*8.54458*8.54527*8.54615*8.54458
01/14/2019 00:25:00*8.54527*8.54482*8.54583*8.54471
01/14/2019 00:30:00*8.54482*8.54508*8.54525*8.54461
01/14/2019 00:35:00*8.54508*8.54555*8.54631*8.54485
01/14/2019 00:40:00*8.54555*8.54374*8.54582*8.54187
01/14/2019 00:45:00*8.54374*8.54338*8.54431*8.54291
01/14/2019 00:50:00*8.54338*8.54245*8.54379*8.54026
01/14/2019 00:55:00*8.54245*8.54303*8.5431*8.54184
01/14/2019 01:00:00*8.54303*8.54382*8.54418*8.54289
01/14/2019 01:05:00*8.54382*8.54296*8.54382*8.54235
01/14/2019 01:10:00*8.54296*8.54348*8.54348*8.54256
01/14/2019 01:15:00*8.54348*8.54655*8.54691*8.54299
01/14/2019 01:20:00*8.54655*8.54861*8.54861*8.54561
01/14/2019 01:25:00*8.54861*8.54604*8.54895*8.54604
01/14/2019 01:30:00*8.54604*8.54934*8.54968*8.54562
01/14/2019 01:35:00*8.54934*8.55088*8.55134*8.54898
01/14/2019 01:40:00*8.55088*8.55057*8.5512*8.55001
01/14/2019 01:45:00*8.55057*8.55437*8.5544*8.5496
01/14/2019 01:50:00*8.55437*8.55325*8.55437*8.55272
01/14/2019 01:55:00*8.55325*8.55087*8.55406*8.55086
01/14/2019 02:00:00*8.55087*8.5526*8.55533*8.54881
01/14/2019 02:05:00*8.5526*8.55173*8.55588*8.55
01/14/2019 02:10:00*8.55173*8.55097*8.55208*8.54868
01/14/2019 02:15:00*8.55097*8.5528*8.5532*8.54887
01/14/2019 02:20:00*8.5528*8.56249*8.56378*8.5528
01/14/2019 02:25:00*8.56249*8.56013*8.56455*8.55961
01/14/2019 02:30:00*8.56013*8.55928*8.56308*8.5579
01/14/2019 02:35:00*8.55928*8.557*8.56228*8.557
01/14/2019 02:40:00*8.557*8.55637*8.5596*8.55602
01/14/2019 02:45:00*8.55637*8.55369*8.55722*8.55363
01/14/2019 02:50:00*8.55369*8.55263*8.55392*8.54938
01/14/2019 02:55:00*8.55263*8.55008*8.5532*8.54906
01/14/2019 03:00:00*8.55008*8.5519*8.5533*8.5478
01/14/2019 03:05:00*8.5519*8.55199*8.55442*8.55156
01/14/2019 03:10:00*8.55199*8.55206*8.5525*8.54981
01/14/2019 03:15:00*8.55206*8.55161*8.55481*8.55102
01/14/2019 03:20:00*8.55161*8.5572*8.55725*8.55131
01/14/2019 03:25:00*8.5572*8.55181*8.55733*8.5505
01/14/2019 03:30:00*8.55181*8.54676*8.553*8.54551
01/14/2019 03:35:00*8.54676*8.54731*8.55012*8.54349
01/14/2019 03:40:00*8.54731*8.54585*8.54824*8.54541
01/14/2019 03:45:00*8.54585*8.54128*8.54609*8.53986
01/14/2019 03:50:00*8.54128*8.54458*8.54498*8.53907
01/14/2019 03:55:00*8.54458*8.54466*8.54549*8.5422
01/14/2019 04:00:00*8.54466*8.5544*8.55473*8.54254
01/14/2019 04:05:00*8.5544*8.54391*8.5544*8.54343
01/14/2019 04:10:00*8.54391*8.54421*8.54774*8.5414
01/14/2019 04:15:00*8.54421*8.53733*8.5461*8.5372
01/14/2019 04:20:00*8.53733*8.53438*8.5381*8.53438
01/14/2019 04:25:00*8.53438*8.53601*8.53622*8.53327
01/14/2019 04:30:00*8.53601*8.54164*8.54529*8.53516
01/14/2019 04:35:00*8.54164*8.54215*8.54724*8.54135
01/14/2019 04:40:00*8.54215*8.54427*8.54584*8.5417
01/14/2019 04:45:00*8.54427*8.544*8.54577*8.54268
01/14/2019 04:50:00*8.544*8.54712*8.5498*8.54369
01/14/2019 04:55:00*8.54712*8.5486*8.5499*8.54647
01/14/2019 05:00:00*8.5486*8.55079*8.5513*8.5442
01/14/2019 05:05:00*8.55079*8.5554*8.55556*8.54938
01/14/2019 05:10:00*8.5554*8.55426*8.5571*8.55347
01/14/2019 05:15:00*8.55426*8.55477*8.5594*8.554
01/14/2019 05:20:00*8.55477*8.5553*8.5561*8.55073
01/14/2019 05:25:00*8.5553*8.55328*8.5553*8.54977
01/14/2019 05:30:00*8.55328*8.5496*8.55404*8.54943
01/14/2019 05:35:00*8.5496*8.55341*8.55341*8.54891
01/14/2019 05:40:00*8.55341*8.55095*8.55341*8.55018
01/14/2019 05:45:00*8.55095*8.54842*8.552*8.54811
01/14/2019 05:50:00*8.54842*8.54864*8.54878*8.54596
01/14/2019 05:55:00*8.54864*8.54539*8.54882*8.54527
01/14/2019 06:00:00*8.54539*8.5446*8.54562*8.54205
01/14/2019 06:05:00*8.5446*8.5475*8.5477*8.5438
01/14/2019 06:10:00*8.5475*8.55076*8.55194*8.54453
01/14/2019 06:15:00*8.55076*8.54691*8.5511*8.54691
01/14/2019 06:20:00*8.54691*8.54592*8.54973*8.54509
01/14/2019 06:25:00*8.54592*8.54479*8.54646*8.54199
01/14/2019 06:30:00*8.54479*8.54434*8.546*8.54266
01/14/2019 06:35:00*8.54434*8.53906*8.54458*8.53809
01/14/2019 06:40:00*8.53906*8.53906*8.53927*8.5357
01/14/2019 06:45:00*8.53906*8.54035*8.543*8.53906
01/14/2019 06:50:00*8.54035*8.54036*8.5405*8.53825
01/14/2019 06:55:00*8.54036*8.54765*8.54765*8.53801
01/14/2019 07:00:00*8.54765*8.53908*8.55065*8.53687
01/14/2019 07:05:00*8.53908*8.54078*8.5426*8.5377
01/14/2019 07:10:00*8.54078*8.54021*8.54181*8.53841
01/14/2019 07:15:00*8.54021*8.54119*8.5418*8.53866
01/14/2019 07:20:00*8.54119*8.54197*8.54414*8.54085
01/14/2019 07:25:00*8.54197*8.54636*8.54712*8.54168
01/14/2019 07:30:00*8.54636*8.54553*8.54744*8.54479
01/14/2019 07:35:00*8.54553*8.54499*8.54559*8.54265
01/14/2019 07:40:00*8.54499*8.54536*8.54864*8.54499
01/14/2019 07:45:00*8.54536*8.54558*8.54661*8.5447
01/14/2019 07:50:00*8.54558*8.54062*8.54598*8.54059
01/14/2019 07:55:00*8.54062*8.53248*8.54062*8.53113
01/14/2019 08:00:00*8.53248*8.52887*8.53585*8.52747
01/14/2019 08:05:00*8.52887*8.52959*8.53341*8.52823
01/14/2019 08:10:00*8.52959*8.52993*8.53117*8.52835
01/14/2019 08:15:00*8.52993*8.53278*8.53386*8.52889
01/14/2019 08:20:00*8.53278*8.53547*8.5356*8.53236
01/14/2019 08:25:00*8.53547*8.53779*8.53853*8.53469
01/14/2019 08:30:00*8.53779*8.53647*8.5405*8.53623
01/14/2019 08:35:00*8.53647*8.53403*8.53783*8.53363
01/14/2019 08:40:00*8.53403*8.5363*8.5368*8.53234
01/14/2019 08:45:00*8.5363*8.53214*8.5364*8.52857
01/14/2019 08:50:00*8.53214*8.53506*8.53601*8.53177
01/14/2019 08:55:00*8.53506*8.53316*8.53509*8.53143
01/14/2019 09:00:00*8.53316*8.53682*8.53847*8.53261
01/14/2019 09:05:00*8.53682*8.53633*8.53682*8.53384
01/14/2019 09:10:00*8.53633*8.53647*8.539*8.53585
01/14/2019 09:15:00*8.53647*8.53789*8.53944*8.53485
01/14/2019 09:20:00*8.53789*8.53648*8.53789*8.53441
01/14/2019 09:25:00*8.53648*8.53677*8.53847*8.53495
01/14/2019 09:30:00*8.53677*8.53394*8.53938*8.53321
01/14/2019 09:35:00*8.53394*8.53522*8.537*8.5323
01/14/2019 09:40:00*8.53522*8.5336*8.53632*8.5302
01/14/2019 09:45:00*8.5336*8.53354*8.53447*8.53138
01/14/2019 09:50:00*8.53354*8.52991*8.5362*8.52918
01/14/2019 09:55:00*8.52991*8.53007*8.5336*8.5283
01/14/2019 10:00:00*8.53007*8.52508*8.53024*8.52295
01/14/2019 10:05:00*8.52508*8.52107*8.52634*8.52057
01/14/2019 10:10:00*8.52107*8.52011*8.5252*8.51907
01/14/2019 10:15:00*8.52011*8.5281*8.5282*8.52008
01/14/2019 10:20:00*8.5281*8.52269*8.52991*8.52269
01/14/2019 10:25:00*8.52269*8.52162*8.52489*8.5205
01/14/2019 10:30:00*8.52162*8.52598*8.52734*8.52147
01/14/2019 10:35:00*8.52598*8.52628*8.5278*8.52316
01/14/2019 10:40:00*8.52628*8.5298*8.5308*8.5239
01/14/2019 10:45:00*8.5298*8.53124*8.53226*8.52973
01/14/2019 10:50:00*8.53124*8.53122*8.53209*8.5294
01/14/2019 10:55:00*8.53122*8.52838*8.53207*8.52747
01/14/2019 11:00:00*8.52838*8.5338*8.53482*8.5205
01/14/2019 11:05:00*8.5338*8.5317*8.539*8.52843
01/14/2019 11:10:00*8.5317*8.5362*8.5397*8.5304
01/14/2019 11:15:00*8.5362*8.53541*8.538*8.53412
01/14/2019 11:20:00*8.53541*8.5351*8.5367*8.53283
01/14/2019 11:25:00*8.5351*8.5324*8.5356*8.53003
01/14/2019 11:30:00*8.5324*8.52763*8.5334*8.52738
01/14/2019 11:35:00*8.52763*8.5312*8.5314*8.52757
01/14/2019 11:40:00*8.5312*8.53*8.5312*8.52743
01/14/2019 11:45:00*8.53*8.53081*8.53316*8.5291
01/14/2019 11:50:00*8.53081*8.53051*8.53238*8.5285
01/14/2019 11:55:00*8.53051*8.53271*8.5333*8.53051
01/14/2019 12:00:00*8.53271*8.53101*8.53295*8.5302
01/14/2019 12:05:00*8.53101*8.53403*8.53418*8.53074
01/14/2019 12:10:00*8.53403*8.5327*8.53584*8.53233
01/14/2019 12:15:00*8.5327*8.52916*8.5333*8.52885
01/14/2019 12:20:00*8.52916*8.52823*8.52944*8.5267
01/14/2019 12:25:00*8.52823*8.52799*8.5283*8.52629
01/14/2019 12:30:00*8.52799*8.52671*8.5282*8.52632
01/14/2019 12:35:00*8.52671*8.52963*8.53009*8.52599
01/14/2019 12:40:00*8.52963*8.5307*8.53113*8.52928
01/14/2019 12:45:00*8.5307*8.53184*8.53277*8.53041
01/14/2019 12:50:00*8.53184*8.52984*8.53184*8.5296
01/14/2019 12:55:00*8.52984*8.53044*8.53079*8.52931
01/14/2019 13:00:00*8.53044*8.53328*8.53397*8.52845
01/14/2019 13:05:00*8.53328*8.5331*8.53393*8.53272
01/14/2019 13:10:00*8.5331*8.53272*8.53465*8.53272
01/14/2019 13:15:00*8.53272*8.53337*8.53382*8.53248
01/14/2019 13:20:00*8.53337*8.53231*8.5335*8.53197
01/14/2019 13:25:00*8.53231*8.53298*8.53328*8.53223
01/14/2019 13:30:00*8.53298*8.5349*8.5353*8.53298
01/14/2019 13:35:00*8.5349*8.53418*8.53558*8.53381
01/14/2019 13:40:00*8.53418*8.53423*8.53454*8.53342
01/14/2019 13:45:00*8.53423*8.53167*8.53499*8.53048
01/14/2019 13:50:00*8.53167*8.53354*8.53432*8.53155
01/14/2019 13:55:00*8.53354*8.53344*8.53401*8.5331
01/14/2019 14:00:00*8.53344*8.53393*8.53432*8.53296
01/14/2019 14:05:00*8.53393*8.53593*8.53629*8.53315
01/14/2019 14:10:00*8.53593*8.53862*8.5401*8.53593
01/14/2019 14:15:00*8.53862*8.53808*8.53862*8.53715
01/14/2019 14:20:00*8.53808*8.54051*8.54183*8.53752
01/14/2019 14:25:00*8.54051*8.5427*8.54332*8.54051
01/14/2019 14:30:00*8.5427*8.54531*8.54724*8.54181
01/14/2019 14:35:00*8.54531*8.54364*8.5458*8.54265
01/14/2019 14:40:00*8.54364*8.54353*8.54391*8.54246
01/14/2019 14:45:00*8.54353*8.54282*8.54353*8.54163
01/14/2019 14:50:00*8.54282*8.54233*8.5434*8.54211
01/14/2019 14:55:00*8.54233*8.54292*8.54369*8.54225
01/14/2019 15:00:00*8.54292*8.54433*8.54551*8.5428
01/14/2019 15:05:00*8.54433*8.54485*8.54633*8.54393
01/14/2019 15:10:00*8.54485*8.54526*8.5456*8.5442
01/14/2019 15:15:00*8.54526*8.5474*8.54774*8.54507
01/14/2019 15:20:00*8.5474*8.5467*8.5479*8.54634
01/14/2019 15:25:00*8.5467*8.54744*8.5478*8.54626
01/14/2019 15:30:00*8.54744*8.54819*8.54843*8.54626
01/14/2019 15:35:00*8.54819*8.54752*8.54862*8.54752
01/14/2019 15:40:00*8.54752*8.54781*8.5481*8.54737
01/14/2019 15:45:00*8.54781*8.54842*8.54905*8.54781
01/14/2019 15:50:00*8.54842*8.54765*8.54877*8.5469
01/14/2019 15:55:00*8.54765*8.54739*8.54832*8.54702
01/14/2019 16:00:00*8.54739*8.5467*8.5481*8.54473
01/14/2019 16:05:00*8.5467*8.54521*8.54713*8.54391
01/14/2019 16:10:00*8.54521*8.54428*8.5461*8.54384
01/14/2019 16:15:00*8.54428*8.5441*8.5446*8.54399
01/14/2019 16:20:00*8.5441*8.54438*8.54441*8.54405
01/14/2019 16:25:00*8.54438*8.54503*8.54582*8.54438
01/14/2019 16:30:00*8.54503*8.54467*8.54511*8.54443
01/14/2019 16:35:00*8.54467*8.54515*8.54672*8.54418
01/14/2019 16:40:00*8.54515*8.5454*8.54557*8.54501
01/14/2019 16:45:00*8.5454*8.54534*8.54558*8.54428
01/14/2019 16:50:00*8.54534*8.5447*8.54557*8.54457
01/14/2019 16:55:00*8.5447*8.54528*8.54561*8.54434
01/14/2019 17:00:00*8.54528*8.54448*8.54568*8.5414
