01/10/2019 17:05:00*8.4745*8.47298*8.4785*8.4707
01/10/2019 17:10:00*8.47298*8.47354*8.47588*8.47298
01/10/2019 17:15:00*8.47354*8.4739*8.47427*8.47354
01/10/2019 17:20:00*8.4739*8.47323*8.47481*8.47323
01/10/2019 17:25:00*8.47323*8.4698*8.47323*8.46963
01/10/2019 17:30:00*8.4698*8.4731*8.47317*8.46969
01/10/2019 17:35:00*8.4731*8.47349*8.47377*8.47307
01/10/2019 17:40:00*8.47349*8.47445*8.47648*8.4722
01/10/2019 17:45:00*8.47445*8.47425*8.47639*8.47374
01/10/2019 17:50:00*8.47425*8.4742*8.47539*8.47325
01/10/2019 17:55:00*8.4742*8.47386*8.4764*8.47293
01/10/2019 18:00:00*8.47386*8.47441*8.47486*8.47386
01/10/2019 18:05:00*8.47441*8.47512*8.47621*8.47317
01/10/2019 18:10:00*8.47512*8.47577*8.47604*8.47454
01/10/2019 18:15:00*8.47577*8.47595*8.47722*8.47449
01/10/2019 18:20:00*8.47595*8.47642*8.47694*8.47408
01/10/2019 18:25:00*8.47642*8.47499*8.47651*8.47477
01/10/2019 18:30:00*8.47499*8.47319*8.47509*8.47319
01/10/2019 18:35:00*8.47319*8.47185*8.47348*8.47135
01/10/2019 18:40:00*8.47185*8.47375*8.47376*8.47145
01/10/2019 18:45:00*8.47375*8.47371*8.47554*8.4713
01/10/2019 18:50:00*8.47371*8.47332*8.47443*8.47191
01/10/2019 18:55:00*8.47332*8.47478*8.47478*8.47245
01/10/2019 19:00:00*8.47478*8.47417*8.4752*8.47411
01/10/2019 19:05:00*8.47417*8.47149*8.47417*8.46898
01/10/2019 19:10:00*8.47149*8.47305*8.47353*8.47107
01/10/2019 19:15:00*8.47305*8.47458*8.47531*8.47294
01/10/2019 19:20:00*8.47458*8.47443*8.47546*8.47328
01/10/2019 19:25:00*8.47443*8.47144*8.47547*8.47022
01/10/2019 19:30:00*8.47144*8.46971*8.47174*8.46863
01/10/2019 19:35:00*8.46971*8.47093*8.47137*8.46759
01/10/2019 19:40:00*8.47093*8.46948*8.47113*8.4693
01/10/2019 19:45:00*8.46948*8.46914*8.4698*8.46899
01/10/2019 19:50:00*8.46914*8.47087*8.47201*8.46914
01/10/2019 19:55:00*8.47087*8.47151*8.47294*8.47039
01/10/2019 20:00:00*8.47151*8.47178*8.47279*8.47132
01/10/2019 20:05:00*8.47178*8.4682*8.47178*8.4679
01/10/2019 20:10:00*8.4682*8.4678*8.46959*8.4673
01/10/2019 20:15:00*8.4678*8.4692*8.46941*8.4676
01/10/2019 20:20:00*8.4692*8.4684*8.4693*8.4676
01/10/2019 20:25:00*8.4684*8.47269*8.47349*8.4683
01/10/2019 20:30:00*8.47269*8.47256*8.473*8.47222
01/10/2019 20:35:00*8.47256*8.469*8.4731*8.46794
01/10/2019 20:40:00*8.469*8.46623*8.46945*8.46535
01/10/2019 20:45:00*8.46623*8.4641*8.4665*8.4641
01/10/2019 20:50:00*8.4641*8.46362*8.46432*8.46251
01/10/2019 20:55:00*8.46362*8.46674*8.46711*8.46362
01/10/2019 21:00:00*8.46674*8.46578*8.46848*8.46555
01/10/2019 21:05:00*8.46578*8.46746*8.46776*8.46576
01/10/2019 21:10:00*8.46746*8.46848*8.46903*8.46665
01/10/2019 21:15:00*8.46848*8.46751*8.4685*8.46684
01/10/2019 21:20:00*8.46751*8.46649*8.46775*8.4661
01/10/2019 21:25:00*8.46649*8.46619*8.46655*8.46524
01/10/2019 21:30:00*8.46619*8.46585*8.46644*8.4654
01/10/2019 21:35:00*8.46585*8.46074*8.46593*8.46054
01/10/2019 21:40:00*8.46074*8.46242*8.46317*8.46064
01/10/2019 21:45:00*8.46242*8.46211*8.46284*8.46182
01/10/2019 21:50:00*8.46211*8.46215*8.46215*8.46074
01/10/2019 21:55:00*8.46215*8.46236*8.46236*8.46178
01/10/2019 22:00:00*8.46236*8.46298*8.4631*8.46181
01/10/2019 22:05:00*8.46298*8.46414*8.46428*8.46298
01/10/2019 22:10:00*8.46414*8.46304*8.46458*8.46296
01/10/2019 22:15:00*8.46304*8.46477*8.46527*8.46303
01/10/2019 22:20:00*8.46477*8.46455*8.46477*8.46374
01/10/2019 22:25:00*8.46455*8.46304*8.46455*8.46263
01/10/2019 22:30:00*8.46304*8.46057*8.46304*8.46057
01/10/2019 22:35:00*8.46057*8.46057*8.46102*8.45874
01/10/2019 22:40:00*8.46057*8.46077*8.46112*8.46017
01/10/2019 22:45:00*8.46077*8.46059*8.4617*8.4602
01/10/2019 22:50:00*8.46059*8.46027*8.46086*8.46027
01/10/2019 22:55:00*8.46027*8.46131*8.46131*8.45997
01/10/2019 23:00:00*8.46131*8.46076*8.46191*8.45972
01/10/2019 23:05:00*8.46076*8.46216*8.46238*8.46076
01/10/2019 23:10:00*8.46216*8.46177*8.46251*8.46125
01/10/2019 23:15:00*8.46177*8.4618*8.46223*8.46174
01/10/2019 23:20:00*8.4618*8.4592*8.4618*8.45912
01/10/2019 23:25:00*8.4592*8.459*8.4592*8.45857
01/10/2019 23:30:00*8.459*8.45745*8.45907*8.45723
01/10/2019 23:35:00*8.45745*8.45853*8.45902*8.45722
01/10/2019 23:40:00*8.45853*8.45727*8.45921*8.45651
01/10/2019 23:45:00*8.45727*8.45413*8.45773*8.45296
01/10/2019 23:50:00*8.45413*8.45649*8.45713*8.45413
01/10/2019 23:55:00*8.45649*8.45751*8.45779*8.45649
01/11/2019 00:00:00*8.45751*8.45544*8.45756*8.45496
01/11/2019 00:05:00*8.45544*8.45513*8.456*8.45471
01/11/2019 00:10:00*8.45513*8.45587*8.45599*8.45488
01/11/2019 00:15:00*8.45587*8.45556*8.45624*8.45524
01/11/2019 00:20:00*8.45556*8.45357*8.45591*8.45326
01/11/2019 00:25:00*8.45357*8.45399*8.45476*8.45356
01/11/2019 00:30:00*8.45399*8.45361*8.45464*8.45342
01/11/2019 00:35:00*8.45361*8.45474*8.45485*8.45338
01/11/2019 00:40:00*8.45474*8.45458*8.4551*8.45383
01/11/2019 00:45:00*8.45458*8.45459*8.45501*8.45388
01/11/2019 00:50:00*8.45459*8.45603*8.45802*8.45362
01/11/2019 00:55:00*8.45603*8.45972*8.46053*8.4558
01/11/2019 01:00:00*8.45972*8.45887*8.45972*8.45709
01/11/2019 01:05:00*8.45887*8.45775*8.45916*8.45578
01/11/2019 01:10:00*8.45775*8.4608*8.46111*8.45775
01/11/2019 01:15:00*8.4608*8.46018*8.46117*8.45927
01/11/2019 01:20:00*8.46018*8.4603*8.46048*8.45908
01/11/2019 01:25:00*8.4603*8.46079*8.46128*8.46012
01/11/2019 01:30:00*8.46079*8.46077*8.4612*8.45904
01/11/2019 01:35:00*8.46077*8.46192*8.46262*8.46077
01/11/2019 01:40:00*8.46192*8.4639*8.4639*8.46183
01/11/2019 01:45:00*8.4639*8.46477*8.46574*8.46356
01/11/2019 01:50:00*8.46477*8.46335*8.46477*8.4622
01/11/2019 01:55:00*8.46335*8.46266*8.46431*8.4619
01/11/2019 02:00:00*8.46266*8.46213*8.46266*8.46135
01/11/2019 02:05:00*8.46213*8.46195*8.46386*8.45915
01/11/2019 02:10:00*8.46195*8.46124*8.46417*8.45912
01/11/2019 02:15:00*8.46124*8.46187*8.46259*8.45939
01/11/2019 02:20:00*8.46187*8.46078*8.46267*8.46016
01/11/2019 02:25:00*8.46078*8.45832*8.46106*8.45832
01/11/2019 02:30:00*8.45832*8.45967*8.46074*8.45832
01/11/2019 02:35:00*8.45967*8.46178*8.46261*8.4591
01/11/2019 02:40:00*8.46178*8.46137*8.4633*8.46007
01/11/2019 02:45:00*8.46137*8.4613*8.46244*8.46061
01/11/2019 02:50:00*8.4613*8.45955*8.46198*8.45953
01/11/2019 02:55:00*8.45955*8.45972*8.4601*8.45833
01/11/2019 03:00:00*8.45972*8.45736*8.4612*8.4556
01/11/2019 03:05:00*8.45736*8.45717*8.46059*8.45454
01/11/2019 03:10:00*8.45717*8.4563*8.4594*8.45601
01/11/2019 03:15:00*8.4563*8.45352*8.45927*8.4519
01/11/2019 03:20:00*8.45352*8.4525*8.4599*8.4523
01/11/2019 03:25:00*8.4525*8.44942*8.4527*8.44858
01/11/2019 03:30:00*8.44942*8.4531*8.4531*8.44942
01/11/2019 03:35:00*8.4531*8.44781*8.45468*8.4475
01/11/2019 03:40:00*8.44781*8.45169*8.45269*8.4458
01/11/2019 03:45:00*8.45169*8.45759*8.4587*8.45102
01/11/2019 03:50:00*8.45759*8.45171*8.4592*8.45171
01/11/2019 03:55:00*8.45171*8.44937*8.45218*8.44834
01/11/2019 04:00:00*8.44937*8.44957*8.45052*8.44859
01/11/2019 04:05:00*8.44957*8.45191*8.45191*8.44852
01/11/2019 04:10:00*8.45191*8.45841*8.45841*8.45159
01/11/2019 04:15:00*8.45841*8.45536*8.45936*8.45451
01/11/2019 04:20:00*8.45536*8.45769*8.45882*8.45496
01/11/2019 04:25:00*8.45769*8.45529*8.46013*8.4534
01/11/2019 04:30:00*8.45529*8.462*8.4621*8.45516
01/11/2019 04:35:00*8.462*8.45787*8.46323*8.45778
01/11/2019 04:40:00*8.45787*8.45664*8.459*8.45579
01/11/2019 04:45:00*8.45664*8.45588*8.4569*8.45442
01/11/2019 04:50:00*8.45588*8.45736*8.45836*8.45576
01/11/2019 04:55:00*8.45736*8.45746*8.45897*8.45706
01/11/2019 05:00:00*8.45746*8.45808*8.4592*8.45511
01/11/2019 05:05:00*8.45808*8.45815*8.46133*8.45766
01/11/2019 05:10:00*8.45815*8.45726*8.45828*8.45452
01/11/2019 05:15:00*8.45726*8.45602*8.45792*8.4552
01/11/2019 05:20:00*8.45602*8.4561*8.45748*8.45517
01/11/2019 05:25:00*8.4561*8.45711*8.45733*8.45472
01/11/2019 05:30:00*8.45711*8.45435*8.45711*8.4539
01/11/2019 05:35:00*8.45435*8.45881*8.45892*8.45375
01/11/2019 05:40:00*8.45881*8.45804*8.46066*8.45664
01/11/2019 05:45:00*8.45804*8.45312*8.45823*8.45267
01/11/2019 05:50:00*8.45312*8.45135*8.4537*8.45005
01/11/2019 05:55:00*8.45135*8.4463*8.45271*8.44174
01/11/2019 06:00:00*8.4463*8.44939*8.4511*8.44557
01/11/2019 06:05:00*8.44939*8.4504*8.4527*8.44882
01/11/2019 06:10:00*8.4504*8.45262*8.45308*8.44851
01/11/2019 06:15:00*8.45262*8.4592*8.46144*8.45208
01/11/2019 06:20:00*8.4592*8.46035*8.4649*8.45856
01/11/2019 06:25:00*8.46035*8.46069*8.46384*8.45856
01/11/2019 06:30:00*8.46069*8.4606*8.46223*8.46033
01/11/2019 06:35:00*8.4606*8.45942*8.4614*8.4581
01/11/2019 06:40:00*8.45942*8.45826*8.4597*8.457
01/11/2019 06:45:00*8.45826*8.4561*8.45826*8.4553
01/11/2019 06:50:00*8.4561*8.45085*8.4576*8.4508
01/11/2019 06:55:00*8.45085*8.45357*8.45357*8.45049
01/11/2019 07:00:00*8.45357*8.45113*8.45402*8.45111
01/11/2019 07:05:00*8.45113*8.4496*8.45334*8.4483
01/11/2019 07:10:00*8.4496*8.44777*8.44994*8.44767
01/11/2019 07:15:00*8.44777*8.44773*8.44905*8.4472
01/11/2019 07:20:00*8.44773*8.4492*8.4499*8.4476
01/11/2019 07:25:00*8.4492*8.44872*8.4504*8.44682
01/11/2019 07:30:00*8.44872*8.44881*8.44949*8.4476
01/11/2019 07:35:00*8.44881*8.44711*8.44906*8.44643
01/11/2019 07:40:00*8.44711*8.44562*8.44737*8.4449
01/11/2019 07:45:00*8.44562*8.44693*8.44761*8.44514
01/11/2019 07:50:00*8.44693*8.4488*8.44934*8.44538
01/11/2019 07:55:00*8.4488*8.4542*8.45641*8.44859
01/11/2019 08:00:00*8.4542*8.45382*8.45476*8.45148
01/11/2019 08:05:00*8.45382*8.45903*8.45953*8.453
01/11/2019 08:10:00*8.45903*8.45854*8.46204*8.45787
01/11/2019 08:15:00*8.45854*8.45897*8.4603*8.45708
01/11/2019 08:20:00*8.45897*8.4621*8.4623*8.45897
01/11/2019 08:25:00*8.4621*8.46069*8.46523*8.45804
01/11/2019 08:30:00*8.46069*8.461*8.46271*8.46021
01/11/2019 08:35:00*8.461*8.4673*8.471*8.45648
01/11/2019 08:40:00*8.4673*8.46571*8.46896*8.4606
01/11/2019 08:45:00*8.46571*8.47182*8.47654*8.46461
01/11/2019 08:50:00*8.47182*8.46795*8.47189*8.46682
01/11/2019 08:55:00*8.46795*8.4714*8.4717*8.46774
01/11/2019 09:00:00*8.4714*8.47574*8.47809*8.4714
01/11/2019 09:05:00*8.47574*8.47924*8.4804*8.47445
01/11/2019 09:10:00*8.47924*8.48994*8.49307*8.47901
01/11/2019 09:15:00*8.48994*8.49462*8.50006*8.48994
01/11/2019 09:20:00*8.49462*8.49526*8.49926*8.49462
01/11/2019 09:25:00*8.49526*8.5019*8.50823*8.49507
01/11/2019 09:30:00*8.5019*8.50268*8.50587*8.50025
01/11/2019 09:35:00*8.50268*8.5*8.50447*8.49676
01/11/2019 09:40:00*8.5*8.5085*8.50891*8.49802
01/11/2019 09:45:00*8.5085*8.51097*8.5125*8.50655
01/11/2019 09:50:00*8.51097*8.53548*8.53761*8.51007
01/11/2019 09:55:00*8.53548*8.53156*8.5385*8.53
01/11/2019 10:00:00*8.53156*8.52555*8.53357*8.52524
01/11/2019 10:05:00*8.52555*8.527*8.5321*8.52465
01/11/2019 10:10:00*8.527*8.51921*8.5284*8.51897
01/11/2019 10:15:00*8.51921*8.52356*8.52666*8.5167
01/11/2019 10:20:00*8.52356*8.5232*8.52763*8.52201
01/11/2019 10:25:00*8.5232*8.52408*8.5259*8.52262
01/11/2019 10:30:00*8.52408*8.52237*8.52615*8.5202
01/11/2019 10:35:00*8.52237*8.51698*8.52298*8.51616
01/11/2019 10:40:00*8.51698*8.5207*8.5208*8.5149
01/11/2019 10:45:00*8.5207*8.5117*8.5213*8.51133
01/11/2019 10:50:00*8.5117*8.51307*8.51699*8.51141
01/11/2019 10:55:00*8.51307*8.51161*8.51784*8.51121
01/11/2019 11:00:00*8.51161*8.51216*8.51386*8.50927
01/11/2019 11:05:00*8.51216*8.5221*8.5224*8.51195
01/11/2019 11:10:00*8.5221*8.52036*8.52486*8.51996
01/11/2019 11:15:00*8.52036*8.526*8.52713*8.51976
01/11/2019 11:20:00*8.526*8.5207*8.52727*8.52025
01/11/2019 11:25:00*8.5207*8.5264*8.52673*8.5207
01/11/2019 11:30:00*8.5264*8.52507*8.52679*8.52378
01/11/2019 11:35:00*8.52507*8.52429*8.52961*8.52321
01/11/2019 11:40:00*8.52429*8.52281*8.52601*8.52266
01/11/2019 11:45:00*8.52281*8.53007*8.53209*8.52207
01/11/2019 11:50:00*8.53007*8.52401*8.53007*8.52375
01/11/2019 11:55:00*8.52401*8.52517*8.52649*8.52345
01/11/2019 12:00:00*8.52517*8.521*8.5268*8.5208
01/11/2019 12:05:00*8.521*8.51816*8.521*8.51669
01/11/2019 12:10:00*8.51816*8.51619*8.51924*8.51585
01/11/2019 12:15:00*8.51619*8.51636*8.52056*8.51593
01/11/2019 12:20:00*8.51636*8.5147*8.51702*8.51468
01/11/2019 12:25:00*8.5147*8.51271*8.51519*8.51221
01/11/2019 12:30:00*8.51271*8.51206*8.51408*8.51048
01/11/2019 12:35:00*8.51206*8.51219*8.51331*8.5109
01/11/2019 12:40:00*8.51219*8.51338*8.51365*8.51192
01/11/2019 12:45:00*8.51338*8.51304*8.51469*8.51043
01/11/2019 12:50:00*8.51304*8.51137*8.51339*8.50903
01/11/2019 12:55:00*8.51137*8.51238*8.51355*8.51099
01/11/2019 13:00:00*8.51238*8.51455*8.51464*8.50984
01/11/2019 13:05:00*8.51455*8.5157*8.51669*8.51343
01/11/2019 13:10:00*8.5157*8.51637*8.51655*8.51519
01/11/2019 13:15:00*8.51637*8.52578*8.52705*8.51636
01/11/2019 13:20:00*8.52578*8.52438*8.5264*8.52317
01/11/2019 13:25:00*8.52438*8.5245*8.52583*8.52353
01/11/2019 13:30:00*8.5245*8.52631*8.52631*8.52416
01/11/2019 13:35:00*8.52631*8.5276*8.52827*8.52495
01/11/2019 13:40:00*8.5276*8.52715*8.52857*8.52538
01/11/2019 13:45:00*8.52715*8.52751*8.52947*8.52715
01/11/2019 13:50:00*8.52751*8.52629*8.52806*8.52556
01/11/2019 13:55:00*8.52629*8.52668*8.5281*8.52623
01/11/2019 14:00:00*8.52668*8.52501*8.5296*8.52481
01/11/2019 14:05:00*8.52501*8.52582*8.52719*8.52188
01/11/2019 14:10:00*8.52582*8.52691*8.52732*8.52541
01/11/2019 14:15:00*8.52691*8.52477*8.52781*8.52455
01/11/2019 14:20:00*8.52477*8.52551*8.52758*8.5245
01/11/2019 14:25:00*8.52551*8.52604*8.52652*8.52516
01/11/2019 14:30:00*8.52604*8.5246*8.52784*8.5239
01/11/2019 14:35:00*8.5246*8.52427*8.5251*8.52382
01/11/2019 14:40:00*8.52427*8.52531*8.52581*8.52418
01/11/2019 14:45:00*8.52531*8.5275*8.5275*8.5253
01/11/2019 14:50:00*8.5275*8.5279*8.529*8.5273
01/11/2019 14:55:00*8.5279*8.5279*8.5287*8.52686
01/11/2019 15:00:00*8.5279*8.53063*8.531*8.52707
01/11/2019 15:05:00*8.53063*8.53263*8.53626*8.53034
01/11/2019 15:10:00*8.53263*8.53207*8.53388*8.53125
01/11/2019 15:15:00*8.53207*8.53435*8.53465*8.53199
01/11/2019 15:20:00*8.53435*8.53998*8.54137*8.53353
01/11/2019 15:25:00*8.53998*8.53447*8.53998*8.53437
01/11/2019 15:30:00*8.53447*8.53535*8.53605*8.53427
01/11/2019 15:35:00*8.53535*8.5336*8.53535*8.53337
01/11/2019 15:40:00*8.5336*8.53433*8.53454*8.53291
01/11/2019 15:45:00*8.53433*8.53439*8.5345*8.53318
01/11/2019 15:50:00*8.53439*8.53285*8.53459*8.53278
01/11/2019 15:55:00*8.53285*8.534*8.53476*8.53285
01/11/2019 16:00:00*8.534*8.53312*8.53415*8.53115
01/11/2019 16:05:00*8.53312*8.53476*8.53493*8.532
01/11/2019 16:10:00*8.53476*8.53459*8.53614*8.53186
01/11/2019 16:15:00*8.53459*8.53441*8.53541*8.53219
01/11/2019 16:20:00*8.53441*8.53106*8.53552*8.52979
01/11/2019 16:25:00*8.53106*8.52978*8.53168*8.5293
01/11/2019 16:30:00*8.52978*8.53006*8.5353*8.52852
01/11/2019 16:35:00*8.53006*8.53055*8.53526*8.52622
01/11/2019 16:40:00*8.53055*8.5323*8.53454*8.52882
01/11/2019 16:45:00*8.5323*8.5336*8.53368*8.53178
01/11/2019 16:50:00*8.5336*8.53047*8.53421*8.53047
01/11/2019 16:55:00*8.53047*8.526*8.53054*8.526
01/11/2019 17:00:00*8.526*8.52723*8.53132*8.52319
