01/09/2019 17:05:00*8.4645*8.46603*8.46769*8.4594
01/09/2019 17:10:00*8.46603*8.46471*8.46925*8.46292
01/09/2019 17:15:00*8.46471*8.46485*8.46724*8.4644
01/09/2019 17:20:00*8.46485*8.46417*8.46654*8.46331
01/09/2019 17:25:00*8.46417*8.46486*8.46554*8.46339
01/09/2019 17:30:00*8.46486*8.46504*8.46511*8.4647
01/09/2019 17:35:00*8.46504*8.46393*8.4652*8.46276
01/09/2019 17:40:00*8.46393*8.46617*8.46733*8.46292
01/09/2019 17:45:00*8.46617*8.4654*8.46706*8.4645
01/09/2019 17:50:00*8.4654*8.46448*8.46568*8.46343
01/09/2019 17:55:00*8.46448*8.46417*8.46595*8.462
01/09/2019 18:00:00*8.46417*8.46316*8.46522*8.46277
01/09/2019 18:05:00*8.46316*8.46287*8.46439*8.46041
01/09/2019 18:10:00*8.46287*8.4643*8.4652*8.4624
01/09/2019 18:15:00*8.4643*8.465*8.46697*8.46299
01/09/2019 18:20:00*8.465*8.46363*8.46655*8.4623
01/09/2019 18:25:00*8.46363*8.46433*8.4666*8.46255
01/09/2019 18:30:00*8.46433*8.46372*8.46472*8.46207
01/09/2019 18:35:00*8.46372*8.4653*8.4653*8.46369
01/09/2019 18:40:00*8.4653*8.46349*8.46548*8.46292
01/09/2019 18:45:00*8.46349*8.46406*8.46515*8.46332
01/09/2019 18:50:00*8.46406*8.46315*8.46408*8.46315
01/09/2019 18:55:00*8.46315*8.46353*8.46353*8.46275
01/09/2019 19:00:00*8.46353*8.46061*8.46367*8.45931
01/09/2019 19:05:00*8.46061*8.46126*8.46289*8.45795
01/09/2019 19:10:00*8.46126*8.4611*8.46542*8.46083
01/09/2019 19:15:00*8.4611*8.45923*8.46184*8.45914
01/09/2019 19:20:00*8.45923*8.46309*8.46369*8.45923
01/09/2019 19:25:00*8.46309*8.46673*8.46722*8.4628
01/09/2019 19:30:00*8.46673*8.46943*8.47511*8.4632
01/09/2019 19:35:00*8.46943*8.46849*8.4695*8.46291
01/09/2019 19:40:00*8.46849*8.46827*8.46898*8.46469
01/09/2019 19:45:00*8.46827*8.46801*8.46838*8.46756
01/09/2019 19:50:00*8.46801*8.46332*8.46877*8.46235
01/09/2019 19:55:00*8.46332*8.46115*8.46351*8.46079
01/09/2019 20:00:00*8.46115*8.46203*8.46316*8.46105
01/09/2019 20:05:00*8.46203*8.46259*8.46273*8.4592
01/09/2019 20:10:00*8.46259*8.4679*8.46864*8.46259
01/09/2019 20:15:00*8.4679*8.47375*8.47375*8.46742
01/09/2019 20:20:00*8.47375*8.47142*8.47495*8.47086
01/09/2019 20:25:00*8.47142*8.47479*8.47701*8.4706
01/09/2019 20:30:00*8.47479*8.47743*8.47743*8.47447
01/09/2019 20:35:00*8.47743*8.47798*8.4807*8.47722
01/09/2019 20:40:00*8.47798*8.47864*8.48041*8.47798
01/09/2019 20:45:00*8.47864*8.47821*8.47959*8.47704
01/09/2019 20:50:00*8.47821*8.47715*8.47821*8.4762
01/09/2019 20:55:00*8.47715*8.47527*8.48163*8.475
01/09/2019 21:00:00*8.47527*8.47565*8.47819*8.47395
01/09/2019 21:05:00*8.47565*8.47581*8.47684*8.47549
01/09/2019 21:10:00*8.47581*8.47582*8.47678*8.47525
01/09/2019 21:15:00*8.47582*8.47672*8.47696*8.47473
01/09/2019 21:20:00*8.47672*8.47877*8.47946*8.47667
01/09/2019 21:25:00*8.47877*8.47855*8.47942*8.4778
01/09/2019 21:30:00*8.47855*8.47748*8.479*8.4772
01/09/2019 21:35:00*8.47748*8.48228*8.48301*8.47722
01/09/2019 21:40:00*8.48228*8.48009*8.48228*8.4799
01/09/2019 21:45:00*8.48009*8.4758*8.48061*8.47428
01/09/2019 21:50:00*8.4758*8.47636*8.47676*8.47549
01/09/2019 21:55:00*8.47636*8.47602*8.4765*8.47416
01/09/2019 22:00:00*8.47602*8.47495*8.47716*8.47471
01/09/2019 22:05:00*8.47495*8.47363*8.47497*8.47338
01/09/2019 22:10:00*8.47363*8.47003*8.47424*8.4698
01/09/2019 22:15:00*8.47003*8.46992*8.47092*8.46878
01/09/2019 22:20:00*8.46992*8.46822*8.4701*8.46781
01/09/2019 22:25:00*8.46822*8.46867*8.46906*8.46669
01/09/2019 22:30:00*8.46867*8.46935*8.46962*8.46811
01/09/2019 22:35:00*8.46935*8.46846*8.47061*8.46742
01/09/2019 22:40:00*8.46846*8.46713*8.46888*8.46522
01/09/2019 22:45:00*8.46713*8.46924*8.46937*8.4665
01/09/2019 22:50:00*8.46924*8.46653*8.46951*8.46578
01/09/2019 22:55:00*8.46653*8.46831*8.46831*8.46551
01/09/2019 23:00:00*8.46831*8.46479*8.46857*8.46452
01/09/2019 23:05:00*8.46479*8.4676*8.46762*8.46479
01/09/2019 23:10:00*8.4676*8.46665*8.46785*8.46665
01/09/2019 23:15:00*8.46665*8.46717*8.46727*8.46631
01/09/2019 23:20:00*8.46717*8.46712*8.46826*8.46702
01/09/2019 23:25:00*8.46712*8.46828*8.46879*8.46671
01/09/2019 23:30:00*8.46828*8.46904*8.46913*8.46799
01/09/2019 23:35:00*8.46904*8.46972*8.47047*8.46874
01/09/2019 23:40:00*8.46972*8.47116*8.47162*8.46953
01/09/2019 23:45:00*8.47116*8.47015*8.47121*8.46974
01/09/2019 23:50:00*8.47015*8.473*8.47321*8.47007
01/09/2019 23:55:00*8.473*8.47167*8.473*8.4711
01/10/2019 00:00:00*8.47167*8.47115*8.4722*8.47006
01/10/2019 00:05:00*8.47115*8.47242*8.47264*8.47022
01/10/2019 00:10:00*8.47242*8.47182*8.47302*8.47058
01/10/2019 00:15:00*8.47182*8.47122*8.47185*8.47094
01/10/2019 00:20:00*8.47122*8.47022*8.47159*8.47022
01/10/2019 00:25:00*8.47022*8.46995*8.47042*8.46917
01/10/2019 00:30:00*8.46995*8.47232*8.47308*8.46995
01/10/2019 00:35:00*8.47232*8.47087*8.47276*8.47031
01/10/2019 00:40:00*8.47087*8.47291*8.47296*8.47062
01/10/2019 00:45:00*8.47291*8.47404*8.47404*8.47275
01/10/2019 00:50:00*8.47404*8.47295*8.47404*8.47042
01/10/2019 00:55:00*8.47295*8.46881*8.4731*8.46772
01/10/2019 01:00:00*8.46881*8.46872*8.47111*8.46869
01/10/2019 01:05:00*8.46872*8.46663*8.46872*8.4646
01/10/2019 01:10:00*8.46663*8.4691*8.4691*8.46578
01/10/2019 01:15:00*8.4691*8.46962*8.47046*8.46866
01/10/2019 01:20:00*8.46962*8.47135*8.47135*8.46914
01/10/2019 01:25:00*8.47135*8.47494*8.47542*8.47062
01/10/2019 01:30:00*8.47494*8.47483*8.4754*8.47394
01/10/2019 01:35:00*8.47483*8.4774*8.4776*8.47483
01/10/2019 01:40:00*8.4774*8.47507*8.4774*8.47454
01/10/2019 01:45:00*8.47507*8.4739*8.47787*8.47388
01/10/2019 01:50:00*8.4739*8.4655*8.47408*8.4653
01/10/2019 01:55:00*8.4655*8.46712*8.46809*8.46333
01/10/2019 02:00:00*8.46712*8.45669*8.474*8.45669
01/10/2019 02:05:00*8.45669*8.45486*8.45912*8.44751
01/10/2019 02:10:00*8.45486*8.45498*8.45782*8.45446
01/10/2019 02:15:00*8.45498*8.46451*8.46936*8.45467
01/10/2019 02:20:00*8.46451*8.46263*8.46584*8.4612
01/10/2019 02:25:00*8.46263*8.46568*8.46881*8.46263
01/10/2019 02:30:00*8.46568*8.46721*8.4686*8.46524
01/10/2019 02:35:00*8.46721*8.4661*8.47015*8.46401
01/10/2019 02:40:00*8.4661*8.4751*8.4762*8.4661
01/10/2019 02:45:00*8.4751*8.47414*8.4775*8.47394
01/10/2019 02:50:00*8.47414*8.48488*8.48488*8.4729
01/10/2019 02:55:00*8.48488*8.485*8.49098*8.48363
01/10/2019 03:00:00*8.485*8.47808*8.4851*8.47704
01/10/2019 03:05:00*8.47808*8.47277*8.48244*8.47241
01/10/2019 03:10:00*8.47277*8.47248*8.47579*8.4703
01/10/2019 03:15:00*8.47248*8.46879*8.4737*8.46879
01/10/2019 03:20:00*8.46879*8.46195*8.46891*8.461
01/10/2019 03:25:00*8.46195*8.46491*8.46596*8.45924
01/10/2019 03:30:00*8.46491*8.47027*8.47133*8.46491
01/10/2019 03:35:00*8.47027*8.46934*8.47123*8.46878
01/10/2019 03:40:00*8.46934*8.47042*8.47202*8.46785
01/10/2019 03:45:00*8.47042*8.4714*8.47155*8.46786
01/10/2019 03:50:00*8.4714*8.47031*8.47252*8.46814
01/10/2019 03:55:00*8.47031*8.47393*8.47619*8.47011
01/10/2019 04:00:00*8.47393*8.47607*8.478*8.47341
01/10/2019 04:05:00*8.47607*8.473*8.4771*8.47142
01/10/2019 04:10:00*8.473*8.47558*8.47635*8.4724
01/10/2019 04:15:00*8.47558*8.47903*8.48028*8.4739
01/10/2019 04:20:00*8.47903*8.47266*8.48158*8.47264
01/10/2019 04:25:00*8.47266*8.47371*8.47649*8.47262
01/10/2019 04:30:00*8.47371*8.47521*8.47646*8.47075
01/10/2019 04:35:00*8.47521*8.47562*8.4764*8.47289
01/10/2019 04:40:00*8.47562*8.47298*8.47832*8.47183
01/10/2019 04:45:00*8.47298*8.47056*8.47315*8.46919
01/10/2019 04:50:00*8.47056*8.47238*8.47703*8.47056
01/10/2019 04:55:00*8.47238*8.46982*8.47263*8.46903
01/10/2019 05:00:00*8.46982*8.47112*8.47306*8.46895
01/10/2019 05:05:00*8.47112*8.4744*8.4756*8.47112
01/10/2019 05:10:00*8.4744*8.46845*8.47479*8.46845
01/10/2019 05:15:00*8.46845*8.46403*8.46878*8.463
01/10/2019 05:20:00*8.46403*8.46337*8.46638*8.4613
01/10/2019 05:25:00*8.46337*8.46275*8.466*8.46252
01/10/2019 05:30:00*8.46275*8.46574*8.4659*8.45766
01/10/2019 05:35:00*8.46574*8.46541*8.46733*8.4629
01/10/2019 05:40:00*8.46541*8.4651*8.4678*8.46455
01/10/2019 05:45:00*8.4651*8.46354*8.46543*8.4631
01/10/2019 05:50:00*8.46354*8.46459*8.46513*8.46328
01/10/2019 05:55:00*8.46459*8.46318*8.46503*8.46034
01/10/2019 06:00:00*8.46318*8.4629*8.46373*8.4612
01/10/2019 06:05:00*8.4629*8.4621*8.46351*8.46076
01/10/2019 06:10:00*8.4621*8.45887*8.46226*8.45731
01/10/2019 06:15:00*8.45887*8.4613*8.4613*8.45684
01/10/2019 06:20:00*8.4613*8.4594*8.46162*8.45897
01/10/2019 06:25:00*8.4594*8.4581*8.4594*8.45657
01/10/2019 06:30:00*8.4581*8.46154*8.46212*8.45794
01/10/2019 06:35:00*8.46154*8.46295*8.46501*8.46154
01/10/2019 06:40:00*8.46295*8.461*8.4643*8.46023
01/10/2019 06:45:00*8.461*8.46337*8.46418*8.4609
01/10/2019 06:50:00*8.46337*8.46386*8.46386*8.46093
01/10/2019 06:55:00*8.46386*8.46587*8.46632*8.46119
01/10/2019 07:00:00*8.46587*8.46688*8.46823*8.46358
01/10/2019 07:05:00*8.46688*8.4714*8.4714*8.46656
01/10/2019 07:10:00*8.4714*8.46427*8.4714*8.46419
01/10/2019 07:15:00*8.46427*8.46146*8.46582*8.461
01/10/2019 07:20:00*8.46146*8.46159*8.46422*8.4614
01/10/2019 07:25:00*8.46159*8.46267*8.46461*8.46127
01/10/2019 07:30:00*8.46267*8.4605*8.46277*8.4594
01/10/2019 07:35:00*8.4605*8.45872*8.4637*8.45587
01/10/2019 07:40:00*8.45872*8.45786*8.46232*8.457
01/10/2019 07:45:00*8.45786*8.46011*8.4606*8.45731
01/10/2019 07:50:00*8.46011*8.45791*8.46011*8.4575
01/10/2019 07:55:00*8.45791*8.45123*8.45869*8.4505
01/10/2019 08:00:00*8.45123*8.4528*8.45515*8.45114
01/10/2019 08:05:00*8.4528*8.4516*8.4549*8.4513
01/10/2019 08:10:00*8.4516*8.44834*8.45225*8.44787
01/10/2019 08:15:00*8.44834*8.45102*8.45197*8.44619
01/10/2019 08:20:00*8.45102*8.44912*8.45444*8.44886
01/10/2019 08:25:00*8.44912*8.44394*8.44912*8.44307
01/10/2019 08:30:00*8.44394*8.44657*8.44932*8.44376
01/10/2019 08:35:00*8.44657*8.45134*8.45134*8.44649
01/10/2019 08:40:00*8.45134*8.4529*8.45455*8.44562
01/10/2019 08:45:00*8.4529*8.45533*8.45633*8.45153
01/10/2019 08:50:00*8.45533*8.45406*8.45895*8.45367
01/10/2019 08:55:00*8.45406*8.45746*8.4597*8.45406
01/10/2019 09:00:00*8.45746*8.47014*8.47084*8.45746
01/10/2019 09:05:00*8.47014*8.47258*8.4749*8.4689
01/10/2019 09:10:00*8.47258*8.4692*8.47258*8.46738
01/10/2019 09:15:00*8.4692*8.46374*8.4693*8.46374
01/10/2019 09:20:00*8.46374*8.45846*8.4648*8.45846
01/10/2019 09:25:00*8.45846*8.4587*8.46076*8.4568
01/10/2019 09:30:00*8.4587*8.46246*8.46317*8.4581
01/10/2019 09:35:00*8.46246*8.45631*8.46246*8.455
01/10/2019 09:40:00*8.45631*8.4561*8.45731*8.45244
01/10/2019 09:45:00*8.4561*8.46378*8.46379*8.45591
01/10/2019 09:50:00*8.46378*8.46816*8.46866*8.46298
01/10/2019 09:55:00*8.46816*8.46682*8.46835*8.4645
01/10/2019 10:00:00*8.46682*8.46875*8.47363*8.46554
01/10/2019 10:05:00*8.46875*8.4661*8.47117*8.4636
01/10/2019 10:10:00*8.4661*8.46438*8.46661*8.4623
01/10/2019 10:15:00*8.46438*8.46228*8.4648*8.4573
01/10/2019 10:20:00*8.46228*8.4645*8.46737*8.46228
01/10/2019 10:25:00*8.4645*8.46249*8.4647*8.46098
01/10/2019 10:30:00*8.46249*8.46269*8.46536*8.46136
01/10/2019 10:35:00*8.46269*8.4624*8.46457*8.46053
01/10/2019 10:40:00*8.4624*8.46046*8.46257*8.45897
01/10/2019 10:45:00*8.46046*8.46397*8.46632*8.4602
01/10/2019 10:50:00*8.46397*8.4609*8.464*8.4609
01/10/2019 10:55:00*8.4609*8.4608*8.46297*8.45616
01/10/2019 11:00:00*8.4608*8.46051*8.4636*8.46025
01/10/2019 11:05:00*8.46051*8.46407*8.46547*8.46015
01/10/2019 11:10:00*8.46407*8.46403*8.4653*8.4627
01/10/2019 11:15:00*8.46403*8.4586*8.46548*8.4583
01/10/2019 11:20:00*8.4586*8.4586*8.4586*8.4586
01/10/2019 11:25:00*8.4586*8.4629*8.4634*8.4586
01/10/2019 11:30:00*8.4629*8.4714*8.4718*8.4617
01/10/2019 11:35:00*8.4714*8.4649*8.472*8.4649
01/10/2019 11:40:00*8.4649*8.4668*8.4668*8.46189
01/10/2019 11:45:00*8.4668*8.46651*8.4674*8.46569
01/10/2019 11:50:00*8.46651*8.46772*8.46842*8.46496
01/10/2019 11:55:00*8.46772*8.46493*8.46936*8.4647
01/10/2019 12:00:00*8.46493*8.47033*8.47033*8.46443
01/10/2019 12:05:00*8.47033*8.47327*8.47482*8.46686
01/10/2019 12:10:00*8.47327*8.47229*8.47425*8.46897
01/10/2019 12:15:00*8.47229*8.46843*8.47327*8.4674
01/10/2019 12:20:00*8.46843*8.46936*8.47027*8.46677
01/10/2019 12:25:00*8.46936*8.47097*8.47176*8.46742
01/10/2019 12:30:00*8.47097*8.46883*8.4723*8.46837
01/10/2019 12:35:00*8.46883*8.4706*8.47187*8.46845
01/10/2019 12:40:00*8.4706*8.46987*8.47132*8.46902
01/10/2019 12:45:00*8.46987*8.47162*8.47243*8.46818
01/10/2019 12:50:00*8.47162*8.4698*8.47328*8.46503
01/10/2019 12:55:00*8.4698*8.46998*8.47078*8.46578
01/10/2019 13:00:00*8.46998*8.47033*8.47605*8.46879
01/10/2019 13:05:00*8.47033*8.4723*8.4763*8.46997
01/10/2019 13:10:00*8.4723*8.47685*8.47848*8.47159
01/10/2019 13:15:00*8.47685*8.47388*8.47697*8.47326
01/10/2019 13:20:00*8.47388*8.47457*8.475*8.47165
01/10/2019 13:25:00*8.47457*8.4844*8.4847*8.47454
01/10/2019 13:30:00*8.4844*8.4861*8.491*8.48152
01/10/2019 13:35:00*8.4861*8.48285*8.4868*8.48282
01/10/2019 13:40:00*8.48285*8.48305*8.48498*8.48275
01/10/2019 13:45:00*8.48305*8.48314*8.48512*8.48184
01/10/2019 13:50:00*8.48314*8.48252*8.48569*8.48132
01/10/2019 13:55:00*8.48252*8.4818*8.48355*8.48149
01/10/2019 14:00:00*8.4818*8.48377*8.48455*8.48097
01/10/2019 14:05:00*8.48377*8.4823*8.48575*8.48187
01/10/2019 14:10:00*8.4823*8.48026*8.48274*8.47983
01/10/2019 14:15:00*8.48026*8.47851*8.48193*8.47683
01/10/2019 14:20:00*8.47851*8.481*8.48126*8.47825
01/10/2019 14:25:00*8.481*8.48104*8.48152*8.47842
01/10/2019 14:30:00*8.48104*8.47729*8.4832*8.47679
01/10/2019 14:35:00*8.47729*8.47907*8.47944*8.47685
01/10/2019 14:40:00*8.47907*8.47884*8.4801*8.47831
01/10/2019 14:45:00*8.47884*8.47586*8.48047*8.47537
01/10/2019 14:50:00*8.47586*8.47726*8.47803*8.47524
01/10/2019 14:55:00*8.47726*8.4785*8.47873*8.47574
01/10/2019 15:00:00*8.4785*8.48109*8.48175*8.47711
01/10/2019 15:05:00*8.48109*8.48245*8.48351*8.48086
01/10/2019 15:10:00*8.48245*8.4832*8.4843*8.48225
01/10/2019 15:15:00*8.4832*8.48523*8.4863*8.483
01/10/2019 15:20:00*8.48523*8.48462*8.4858*8.48364
01/10/2019 15:25:00*8.48462*8.48375*8.48462*8.4836
01/10/2019 15:30:00*8.48375*8.48356*8.48432*8.48256
01/10/2019 15:35:00*8.48356*8.48364*8.48387*8.48292
01/10/2019 15:40:00*8.48364*8.48077*8.48413*8.4807
01/10/2019 15:45:00*8.48077*8.47837*8.48089*8.47786
01/10/2019 15:50:00*8.47837*8.47926*8.47989*8.47766
01/10/2019 15:55:00*8.47926*8.47772*8.47952*8.47758
01/10/2019 16:00:00*8.47772*8.4772*8.4785*8.4769
01/10/2019 16:05:00*8.4772*8.47613*8.4775*8.47565
01/10/2019 16:10:00*8.47613*8.47744*8.47819*8.47613
01/10/2019 16:15:00*8.47744*8.47856*8.47883*8.47727
01/10/2019 16:20:00*8.47856*8.47813*8.47891*8.47767
01/10/2019 16:25:00*8.47813*8.47794*8.47813*8.47775
01/10/2019 16:30:00*8.47794*8.47656*8.48012*8.47656
01/10/2019 16:35:00*8.47656*8.47633*8.4776*8.47599
01/10/2019 16:40:00*8.47633*8.4754*8.47691*8.4754
01/10/2019 16:45:00*8.4754*8.47497*8.4755*8.4742
01/10/2019 16:50:00*8.47497*8.47663*8.47707*8.47487
01/10/2019 16:55:00*8.47663*8.47651*8.477*8.47627
01/10/2019 17:00:00*8.47651*8.4745*8.47674*8.4743
