01/08/2019 17:05:00*8.54388*8.54406*8.54582*8.537
01/08/2019 17:10:00*8.54406*8.54415*8.54476*8.54404
01/08/2019 17:15:00*8.54415*8.54386*8.54418*8.54258
01/08/2019 17:20:00*8.54386*8.54401*8.5448*8.54384
01/08/2019 17:25:00*8.54401*8.5452*8.54528*8.54398
01/08/2019 17:30:00*8.5452*8.54539*8.54573*8.54436
01/08/2019 17:35:00*8.54539*8.54647*8.54681*8.54523
01/08/2019 17:40:00*8.54647*8.54733*8.54733*8.54381
01/08/2019 17:45:00*8.54733*8.54755*8.54945*8.54575
01/08/2019 17:50:00*8.54755*8.54666*8.54832*8.54654
01/08/2019 17:55:00*8.54666*8.5453*8.5475*8.5453
01/08/2019 18:00:00*8.5453*8.54598*8.54636*8.5453
01/08/2019 18:05:00*8.54598*8.54202*8.54692*8.54184
01/08/2019 18:10:00*8.54202*8.54194*8.5435*8.54185
01/08/2019 18:15:00*8.54194*8.54249*8.54277*8.54194
01/08/2019 18:20:00*8.54249*8.54171*8.54268*8.54162
01/08/2019 18:25:00*8.54171*8.54114*8.54208*8.54114
01/08/2019 18:30:00*8.54114*8.54023*8.54114*8.53994
01/08/2019 18:35:00*8.54023*8.54061*8.54082*8.54009
01/08/2019 18:40:00*8.54061*8.53878*8.54097*8.53878
01/08/2019 18:45:00*8.53878*8.53787*8.53933*8.53718
01/08/2019 18:50:00*8.53787*8.53847*8.5394*8.53787
01/08/2019 18:55:00*8.53847*8.53582*8.53853*8.53582
01/08/2019 19:00:00*8.53582*8.53159*8.53594*8.53159
01/08/2019 19:05:00*8.53159*8.53332*8.53371*8.53135
01/08/2019 19:10:00*8.53332*8.53136*8.53332*8.53074
01/08/2019 19:15:00*8.53136*8.52847*8.53185*8.52782
01/08/2019 19:20:00*8.52847*8.52877*8.52923*8.52803
01/08/2019 19:25:00*8.52877*8.52796*8.52877*8.52723
01/08/2019 19:30:00*8.52796*8.52885*8.52892*8.52759
01/08/2019 19:35:00*8.52885*8.52829*8.5292*8.5282
01/08/2019 19:40:00*8.52829*8.52895*8.52951*8.52816
01/08/2019 19:45:00*8.52895*8.52897*8.52914*8.52801
01/08/2019 19:50:00*8.52897*8.52913*8.52944*8.52865
01/08/2019 19:55:00*8.52913*8.52944*8.53048*8.52853
01/08/2019 20:00:00*8.52944*8.52872*8.52999*8.52829
01/08/2019 20:05:00*8.52872*8.52915*8.52937*8.52793
01/08/2019 20:10:00*8.52915*8.52981*8.52981*8.52864
01/08/2019 20:15:00*8.52981*8.52924*8.53035*8.52924
01/08/2019 20:20:00*8.52924*8.52872*8.52991*8.52852
01/08/2019 20:25:00*8.52872*8.52947*8.5296*8.52856
01/08/2019 20:30:00*8.52947*8.52958*8.53082*8.52921
01/08/2019 20:35:00*8.52958*8.5256*8.52958*8.52493
01/08/2019 20:40:00*8.5256*8.52539*8.52561*8.52317
01/08/2019 20:45:00*8.52539*8.52434*8.52552*8.52359
01/08/2019 20:50:00*8.52434*8.52191*8.52474*8.52135
01/08/2019 20:55:00*8.52191*8.52128*8.5222*8.52014
01/08/2019 21:00:00*8.52128*8.5243*8.5243*8.52128
01/08/2019 21:05:00*8.5243*8.5249*8.52491*8.52197
01/08/2019 21:10:00*8.5249*8.5263*8.52634*8.52448
01/08/2019 21:15:00*8.5263*8.52819*8.52842*8.52579
01/08/2019 21:20:00*8.52819*8.52685*8.52864*8.52685
01/08/2019 21:25:00*8.52685*8.528*8.52853*8.52682
01/08/2019 21:30:00*8.528*8.53046*8.53055*8.52774
01/08/2019 21:35:00*8.53046*8.52808*8.53053*8.52808
01/08/2019 21:40:00*8.52808*8.52797*8.52869*8.52705
01/08/2019 21:45:00*8.52797*8.52656*8.52829*8.52566
01/08/2019 21:50:00*8.52656*8.52712*8.52721*8.52573
01/08/2019 21:55:00*8.52712*8.52998*8.53085*8.52712
01/08/2019 22:00:00*8.52998*8.52691*8.53053*8.52646
01/08/2019 22:05:00*8.52691*8.52597*8.52691*8.52592
01/08/2019 22:10:00*8.52597*8.5241*8.52597*8.52373
01/08/2019 22:15:00*8.5241*8.52452*8.52483*8.52369
01/08/2019 22:20:00*8.52452*8.5227*8.52486*8.52245
01/08/2019 22:25:00*8.5227*8.52344*8.52349*8.52224
01/08/2019 22:30:00*8.52344*8.52534*8.52541*8.52344
01/08/2019 22:35:00*8.52534*8.52408*8.52541*8.52408
01/08/2019 22:40:00*8.52408*8.52272*8.52441*8.52256
01/08/2019 22:45:00*8.52272*8.52339*8.52339*8.52231
01/08/2019 22:50:00*8.52339*8.52409*8.52446*8.52314
01/08/2019 22:55:00*8.52409*8.52477*8.52478*8.52409
01/08/2019 23:00:00*8.52477*8.52594*8.52594*8.52386
01/08/2019 23:05:00*8.52594*8.52581*8.5262*8.52496
01/08/2019 23:10:00*8.52581*8.52645*8.52669*8.52581
01/08/2019 23:15:00*8.52645*8.52626*8.52729*8.52608
01/08/2019 23:20:00*8.52626*8.52682*8.5272*8.52626
01/08/2019 23:25:00*8.52682*8.5262*8.5269*8.52607
01/08/2019 23:30:00*8.5262*8.52628*8.52662*8.52575
01/08/2019 23:35:00*8.52628*8.52496*8.52631*8.52496
01/08/2019 23:40:00*8.52496*8.52442*8.52543*8.52412
01/08/2019 23:45:00*8.52442*8.5249*8.52494*8.52429
01/08/2019 23:50:00*8.5249*8.52478*8.52546*8.5244
01/08/2019 23:55:00*8.52478*8.52539*8.52539*8.52476
01/09/2019 00:05:00*8.5204*8.51953*8.52048*8.51487
01/09/2019 00:10:00*8.51953*8.51862*8.51953*8.5173
01/09/2019 00:15:00*8.51862*8.52057*8.52089*8.51809
01/09/2019 00:20:00*8.52057*8.51971*8.52087*8.51825
01/09/2019 00:25:00*8.51971*8.51954*8.52038*8.51906
01/09/2019 00:30:00*8.51954*8.52025*8.52093*8.51954
01/09/2019 00:35:00*8.52025*8.52099*8.52111*8.51984
01/09/2019 00:40:00*8.52099*8.52038*8.52099*8.52038
01/09/2019 00:45:00*8.52038*8.51967*8.52039*8.51916
01/09/2019 00:50:00*8.51967*8.51631*8.52081*8.51631
01/09/2019 00:55:00*8.51631*8.51976*8.51987*8.51597
01/09/2019 01:00:00*8.51976*8.51947*8.51988*8.51921
01/09/2019 01:05:00*8.51947*8.52522*8.52672*8.51945
01/09/2019 01:10:00*8.52522*8.52453*8.52635*8.52348
01/09/2019 01:15:00*8.52453*8.52606*8.52607*8.52453
01/09/2019 01:20:00*8.52606*8.52497*8.52607*8.52468
01/09/2019 01:25:00*8.52497*8.52529*8.52608*8.52454
01/09/2019 01:30:00*8.52529*8.52052*8.52529*8.51905
01/09/2019 01:35:00*8.52052*8.52186*8.52351*8.51995
01/09/2019 01:40:00*8.52186*8.52449*8.52562*8.52149
01/09/2019 01:45:00*8.52449*8.52249*8.52517*8.52187
01/09/2019 01:50:00*8.52249*8.52424*8.52446*8.52219
01/09/2019 01:55:00*8.52424*8.52544*8.5265*8.52209
01/09/2019 02:00:00*8.52544*8.52838*8.52851*8.52541
01/09/2019 02:05:00*8.52838*8.53448*8.53734*8.52797
01/09/2019 02:10:00*8.53448*8.53347*8.53685*8.53216
01/09/2019 02:15:00*8.53347*8.53169*8.53895*8.53094
01/09/2019 02:20:00*8.53169*8.53367*8.53536*8.53009
01/09/2019 02:25:00*8.53367*8.53349*8.53451*8.53171
01/09/2019 02:30:00*8.53349*8.52895*8.5339*8.52881
01/09/2019 02:35:00*8.52895*8.52672*8.52933*8.52525
01/09/2019 02:40:00*8.52672*8.52244*8.52755*8.52147
01/09/2019 02:45:00*8.52244*8.52437*8.52605*8.52222
01/09/2019 02:50:00*8.52437*8.5213*8.52485*8.518
01/09/2019 02:55:00*8.5213*8.5269*8.5272*8.5205
01/09/2019 03:00:00*8.5269*8.53143*8.53251*8.52632
01/09/2019 03:05:00*8.53143*8.53053*8.53325*8.52687
01/09/2019 03:10:00*8.53053*8.52989*8.53182*8.52678
01/09/2019 03:15:00*8.52989*8.53451*8.53603*8.52915
01/09/2019 03:20:00*8.53451*8.53126*8.53493*8.5293
01/09/2019 03:25:00*8.53126*8.5308*8.5315*8.52778
01/09/2019 03:30:00*8.5308*8.52572*8.5323*8.52501
01/09/2019 03:35:00*8.52572*8.52129*8.52659*8.5182
01/09/2019 03:40:00*8.52129*8.51971*8.52477*8.51914
01/09/2019 03:45:00*8.51971*8.51106*8.52047*8.50981
01/09/2019 03:50:00*8.51106*8.51059*8.5132*8.5095
01/09/2019 03:55:00*8.51059*8.51148*8.51402*8.50698
01/09/2019 04:00:00*8.51148*8.5179*8.5187*8.51108
01/09/2019 04:05:00*8.5179*8.52511*8.52602*8.51752
01/09/2019 04:10:00*8.52511*8.52348*8.52615*8.52175
01/09/2019 04:15:00*8.52348*8.52518*8.52609*8.52264
01/09/2019 04:20:00*8.52518*8.5238*8.52591*8.52118
01/09/2019 04:25:00*8.5238*8.52357*8.52542*8.52061
01/09/2019 04:30:00*8.52357*8.52164*8.52391*8.52043
01/09/2019 04:35:00*8.52164*8.52112*8.52308*8.5178
01/09/2019 04:40:00*8.52112*8.51869*8.5216*8.51752
01/09/2019 04:45:00*8.51869*8.51599*8.51883*8.51494
01/09/2019 04:50:00*8.51599*8.52165*8.52176*8.51589
01/09/2019 04:55:00*8.52165*8.5257*8.52708*8.52078
01/09/2019 05:00:00*8.5257*8.52432*8.52807*8.5228
01/09/2019 05:05:00*8.52432*8.52171*8.5254*8.52051
01/09/2019 05:10:00*8.52171*8.5207*8.5254*8.51901
01/09/2019 05:15:00*8.5207*8.5244*8.5263*8.5204
01/09/2019 05:20:00*8.5244*8.52508*8.5267*8.51891
01/09/2019 05:25:00*8.52508*8.52743*8.5278*8.5248
01/09/2019 05:30:00*8.52743*8.52994*8.53188*8.5272
01/09/2019 05:35:00*8.52994*8.53348*8.53501*8.52896
01/09/2019 05:40:00*8.53348*8.5319*8.5367*8.53133
01/09/2019 05:45:00*8.5319*8.53314*8.53479*8.5319
01/09/2019 05:50:00*8.53314*8.53303*8.53609*8.53303
01/09/2019 05:55:00*8.53303*8.52919*8.53352*8.52897
01/09/2019 06:00:00*8.52919*8.52895*8.53003*8.52751
01/09/2019 06:05:00*8.52895*8.52919*8.53046*8.52723
01/09/2019 06:10:00*8.52919*8.53081*8.53228*8.52878
01/09/2019 06:15:00*8.53081*8.53446*8.53516*8.53045
01/09/2019 06:20:00*8.53446*8.53882*8.539*8.5333
01/09/2019 06:25:00*8.53882*8.53741*8.5404*8.53707
01/09/2019 06:30:00*8.53741*8.53689*8.53823*8.53445
01/09/2019 06:35:00*8.53689*8.53719*8.54499*8.53676
01/09/2019 06:40:00*8.53719*8.53514*8.538*8.53426
01/09/2019 06:45:00*8.53514*8.53473*8.5365*8.53289
01/09/2019 06:50:00*8.53473*8.53133*8.53477*8.53086
01/09/2019 06:55:00*8.53133*8.5297*8.53411*8.52944
01/09/2019 07:00:00*8.5297*8.5246*8.53067*8.52432
01/09/2019 07:05:00*8.5246*8.5287*8.53012*8.5246
01/09/2019 07:10:00*8.5287*8.5267*8.5296*8.52658
01/09/2019 07:15:00*8.5267*8.52794*8.52972*8.52626
01/09/2019 07:20:00*8.52794*8.53*8.5306*8.5279
01/09/2019 07:25:00*8.53*8.5309*8.53145*8.52951
01/09/2019 07:30:00*8.5309*8.5291*8.53217*8.5282
01/09/2019 07:35:00*8.5291*8.5283*8.53067*8.52741
01/09/2019 07:40:00*8.5283*8.5315*8.53266*8.52829
01/09/2019 07:45:00*8.5315*8.53127*8.53359*8.5306
01/09/2019 07:50:00*8.53127*8.52822*8.5313*8.523
01/09/2019 07:55:00*8.52822*8.52701*8.52929*8.52545
01/09/2019 08:00:00*8.52701*8.5277*8.52827*8.52473
01/09/2019 08:05:00*8.5277*8.5288*8.53036*8.526
01/09/2019 08:10:00*8.5288*8.52389*8.529*8.52338
01/09/2019 08:15:00*8.52389*8.52563*8.5274*8.52358
01/09/2019 08:20:00*8.52563*8.5232*8.52642*8.52205
01/09/2019 08:25:00*8.5232*8.5259*8.52677*8.5221
01/09/2019 08:30:00*8.5259*8.5249*8.5264*8.52261
01/09/2019 08:35:00*8.5249*8.5237*8.52649*8.5229
01/09/2019 08:40:00*8.5237*8.5223*8.5237*8.51795
01/09/2019 08:45:00*8.5223*8.5176*8.5234*8.5175
01/09/2019 08:50:00*8.5176*8.51717*8.5195*8.517
01/09/2019 08:55:00*8.51717*8.51812*8.52046*8.51638
01/09/2019 09:00:00*8.51812*8.5183*8.5222*8.51581
01/09/2019 09:05:00*8.5183*8.51309*8.51951*8.51243
01/09/2019 09:10:00*8.51309*8.5087*8.51309*8.50763
01/09/2019 09:15:00*8.5087*8.5091*8.5099*8.5074
01/09/2019 09:20:00*8.5091*8.50735*8.50951*8.50666
01/09/2019 09:25:00*8.50735*8.5071*8.51059*8.50607
01/09/2019 09:30:00*8.5071*8.5069*8.50895*8.504
01/09/2019 09:35:00*8.5069*8.49742*8.5076*8.49652
01/09/2019 09:40:00*8.49742*8.48125*8.4981*8.47782
01/09/2019 09:45:00*8.48125*8.4812*8.48181*8.47576
01/09/2019 09:50:00*8.4812*8.48032*8.4812*8.47185
01/09/2019 09:55:00*8.48032*8.4787*8.48032*8.47475
01/09/2019 10:00:00*8.4787*8.47595*8.48182*8.47548
01/09/2019 10:05:00*8.47595*8.47019*8.47819*8.4693
01/09/2019 10:10:00*8.47019*8.47388*8.4744*8.4695
01/09/2019 10:15:00*8.47388*8.468*8.4748*8.4663
01/09/2019 10:20:00*8.468*8.46271*8.47038*8.46205
01/09/2019 10:25:00*8.46271*8.4637*8.4645*8.46007
01/09/2019 10:30:00*8.4637*8.46861*8.47115*8.46304
01/09/2019 10:35:00*8.46861*8.48046*8.48296*8.46849
01/09/2019 10:40:00*8.48046*8.47987*8.48513*8.4798
01/09/2019 10:45:00*8.47987*8.48947*8.49132*8.47941
01/09/2019 10:50:00*8.48947*8.48849*8.49077*8.48523
01/09/2019 10:55:00*8.48849*8.49434*8.4961*8.48655
01/09/2019 11:00:00*8.49434*8.49551*8.49635*8.48989
01/09/2019 11:05:00*8.49551*8.48887*8.4963*8.48634
01/09/2019 11:10:00*8.48887*8.48594*8.48887*8.48495
01/09/2019 11:15:00*8.48594*8.48425*8.4869*8.48334
01/09/2019 11:20:00*8.48425*8.48884*8.49053*8.48398
01/09/2019 11:25:00*8.48884*8.481*8.49151*8.48095
01/09/2019 11:30:00*8.481*8.47885*8.4837*8.47709
01/09/2019 11:35:00*8.47885*8.47551*8.48018*8.4751
01/09/2019 11:40:00*8.47551*8.47053*8.47567*8.4688
01/09/2019 11:45:00*8.47053*8.4655*8.4712*8.4632
01/09/2019 11:50:00*8.4655*8.4659*8.4666*8.46244
01/09/2019 11:55:00*8.4659*8.4684*8.47075*8.4657
01/09/2019 12:00:00*8.4684*8.47495*8.47501*8.4683
01/09/2019 12:05:00*8.47495*8.47366*8.47619*8.47278
01/09/2019 12:10:00*8.47366*8.47629*8.47668*8.47159
01/09/2019 12:15:00*8.47629*8.47628*8.47787*8.47501
01/09/2019 12:20:00*8.47628*8.47909*8.4799*8.47628
01/09/2019 12:25:00*8.47909*8.47948*8.48104*8.47826
01/09/2019 12:30:00*8.47948*8.47408*8.48002*8.47406
01/09/2019 12:35:00*8.47408*8.47477*8.47478*8.4719
01/09/2019 12:40:00*8.47477*8.47064*8.47477*8.46989
01/09/2019 12:45:00*8.47064*8.47119*8.4714*8.46904
01/09/2019 12:50:00*8.47119*8.472*8.47249*8.46927
01/09/2019 12:55:00*8.472*8.46929*8.47295*8.46873
01/09/2019 13:00:00*8.46929*8.46617*8.46946*8.46483
01/09/2019 13:05:00*8.46617*8.46581*8.46787*8.46407
01/09/2019 13:10:00*8.46581*8.46637*8.4666*8.46384
01/09/2019 13:15:00*8.46637*8.4671*8.4681*8.46586
01/09/2019 13:20:00*8.4671*8.46606*8.4677*8.46525
01/09/2019 13:25:00*8.46606*8.46783*8.46832*8.46464
01/09/2019 13:30:00*8.46783*8.46582*8.46968*8.46535
01/09/2019 13:35:00*8.46582*8.46456*8.4672*8.46417
01/09/2019 13:40:00*8.46456*8.46271*8.46468*8.46197
01/09/2019 13:45:00*8.46271*8.46478*8.46485*8.46214
01/09/2019 13:50:00*8.46478*8.46051*8.46478*8.46
01/09/2019 13:55:00*8.46051*8.46423*8.46453*8.46051
01/09/2019 14:00:00*8.46423*8.46366*8.46478*8.46146
01/09/2019 14:05:00*8.46366*8.45937*8.47001*8.44727
01/09/2019 14:10:00*8.45937*8.45404*8.46092*8.45404
01/09/2019 14:15:00*8.45404*8.46127*8.46204*8.45363
01/09/2019 14:20:00*8.46127*8.46487*8.4688*8.461
01/09/2019 14:25:00*8.46487*8.45997*8.4661*8.45711
01/09/2019 14:30:00*8.45997*8.45767*8.46001*8.45436
01/09/2019 14:35:00*8.45767*8.46047*8.46281*8.457
01/09/2019 14:40:00*8.46047*8.46152*8.46305*8.4597
01/09/2019 14:45:00*8.46152*8.46403*8.4652*8.4615
01/09/2019 14:50:00*8.46403*8.4627*8.46724*8.46252
01/09/2019 14:55:00*8.4627*8.45935*8.4634*8.45881
01/09/2019 15:00:00*8.45935*8.45988*8.46237*8.45876
01/09/2019 15:05:00*8.45988*8.45665*8.46044*8.45658
01/09/2019 15:10:00*8.45665*8.45598*8.4592*8.45572
01/09/2019 15:15:00*8.45598*8.4571*8.45766*8.4554
01/09/2019 15:20:00*8.4571*8.45819*8.45873*8.45674
01/09/2019 15:25:00*8.45819*8.4566*8.4589*8.4564
01/09/2019 15:30:00*8.4566*8.4571*8.4574*8.456
01/09/2019 15:35:00*8.4571*8.457*8.4591*8.4556
01/09/2019 15:40:00*8.457*8.45271*8.4576*8.45192
01/09/2019 15:45:00*8.45271*8.455*8.4554*8.45236
01/09/2019 15:50:00*8.455*8.45514*8.45587*8.45459
01/09/2019 15:55:00*8.45514*8.4576*8.45862*8.45492
01/09/2019 16:00:00*8.4576*8.45284*8.4581*8.45246
01/09/2019 16:05:00*8.45284*8.45444*8.45475*8.45212
01/09/2019 16:10:00*8.45444*8.4558*8.45607*8.45444
01/09/2019 16:15:00*8.4558*8.4571*8.45745*8.45569
01/09/2019 16:20:00*8.4571*8.46038*8.46079*8.45701
01/09/2019 16:25:00*8.46038*8.46136*8.46166*8.45991
01/09/2019 16:30:00*8.46136*8.46217*8.46429*8.46078
01/09/2019 16:35:00*8.46217*8.46349*8.46479*8.46217
01/09/2019 16:40:00*8.46349*8.46473*8.46512*8.46349
01/09/2019 16:45:00*8.46473*8.46625*8.4664*8.46459
01/09/2019 16:50:00*8.46625*8.46676*8.46702*8.46534
01/09/2019 16:55:00*8.46676*8.46448*8.46676*8.46397
01/09/2019 17:00:00*8.46448*8.4645*8.46625*8.46401
