01/07/2019 17:05:00*8.52686*8.53003*8.53003*8.5199
01/07/2019 17:10:00*8.53003*8.53325*8.53325*8.52959
01/07/2019 17:15:00*8.53325*8.52974*8.53342*8.52944
01/07/2019 17:20:00*8.52974*8.52778*8.52983*8.52766
01/07/2019 17:25:00*8.52778*8.52772*8.52842*8.5275
01/07/2019 17:30:00*8.52772*8.5303*8.5303*8.5276
01/07/2019 17:35:00*8.5303*8.53034*8.53184*8.52604
01/07/2019 17:40:00*8.53034*8.5286*8.53046*8.52815
01/07/2019 17:45:00*8.5286*8.52952*8.52964*8.52737
01/07/2019 17:50:00*8.52952*8.52854*8.53065*8.52819
01/07/2019 17:55:00*8.52854*8.52848*8.52879*8.52818
01/07/2019 18:00:00*8.52848*8.52919*8.52933*8.52811
01/07/2019 18:05:00*8.52919*8.52598*8.52957*8.52574
01/07/2019 18:10:00*8.52598*8.528*8.52849*8.52598
01/07/2019 18:15:00*8.528*8.52846*8.52898*8.52653
01/07/2019 18:20:00*8.52846*8.52587*8.52869*8.52587
01/07/2019 18:25:00*8.52587*8.52653*8.52748*8.52539
01/07/2019 18:30:00*8.52653*8.52534*8.52675*8.52506
01/07/2019 18:35:00*8.52534*8.52521*8.52551*8.52514
01/07/2019 18:40:00*8.52521*8.52516*8.52529*8.52489
01/07/2019 18:45:00*8.52516*8.52535*8.52542*8.52482
01/07/2019 18:50:00*8.52535*8.5252*8.52549*8.52484
01/07/2019 18:55:00*8.5252*8.52523*8.52576*8.52515
01/07/2019 19:00:00*8.52523*8.52589*8.52589*8.52523
01/07/2019 19:05:00*8.52589*8.52273*8.52627*8.52231
01/07/2019 19:10:00*8.52273*8.52333*8.5242*8.52273
01/07/2019 19:15:00*8.52333*8.52251*8.52468*8.52251
01/07/2019 19:20:00*8.52251*8.52355*8.52414*8.52251
01/07/2019 19:25:00*8.52355*8.52315*8.52388*8.52213
01/07/2019 19:30:00*8.52315*8.52862*8.52862*8.52289
01/07/2019 19:35:00*8.52862*8.52866*8.52866*8.52627
01/07/2019 19:40:00*8.52866*8.52821*8.52892*8.52739
01/07/2019 19:45:00*8.52821*8.53129*8.53234*8.52776
01/07/2019 19:50:00*8.53129*8.53282*8.53282*8.53012
01/07/2019 19:55:00*8.53282*8.53574*8.53593*8.53214
01/07/2019 20:00:00*8.53574*8.5359*8.5366*8.53522
01/07/2019 20:05:00*8.5359*8.53578*8.53606*8.53438
01/07/2019 20:10:00*8.53578*8.53636*8.5368*8.53395
01/07/2019 20:15:00*8.53636*8.5396*8.5398*8.5354
01/07/2019 20:20:00*8.5396*8.5365*8.5398*8.53628
01/07/2019 20:25:00*8.5365*8.5363*8.5373*8.53566
01/07/2019 20:30:00*8.5363*8.5411*8.5415*8.53607
01/07/2019 20:35:00*8.5411*8.5428*8.54308*8.5392
01/07/2019 20:40:00*8.5428*8.54319*8.5449*8.5417
01/07/2019 20:45:00*8.54319*8.5438*8.5443*8.54134
01/07/2019 20:50:00*8.5438*8.54719*8.55042*8.54251
01/07/2019 20:55:00*8.54719*8.54625*8.54999*8.54536
01/07/2019 21:00:00*8.54625*8.55296*8.55375*8.54536
01/07/2019 21:05:00*8.55296*8.5536*8.55399*8.54664
01/07/2019 21:10:00*8.5536*8.54992*8.5537*8.54907
01/07/2019 21:15:00*8.54992*8.55004*8.55016*8.54901
01/07/2019 21:20:00*8.55004*8.55042*8.55097*8.54987
01/07/2019 21:25:00*8.55042*8.5507*8.5513*8.55004
01/07/2019 21:30:00*8.5507*8.54843*8.5507*8.54827
01/07/2019 21:35:00*8.54843*8.54723*8.54843*8.54635
01/07/2019 21:40:00*8.54723*8.54892*8.5495*8.54657
01/07/2019 21:45:00*8.54892*8.54533*8.549*8.54515
01/07/2019 21:50:00*8.54533*8.5468*8.5468*8.54388
01/07/2019 21:55:00*8.5468*8.54586*8.54745*8.54584
01/07/2019 22:00:00*8.54586*8.54617*8.54711*8.54586
01/07/2019 22:05:00*8.54617*8.54551*8.54624*8.54541
01/07/2019 22:10:00*8.54551*8.54652*8.5474*8.54541
01/07/2019 22:15:00*8.54652*8.54664*8.54675*8.54476
01/07/2019 22:20:00*8.54664*8.54762*8.548*8.54637
01/07/2019 22:25:00*8.54762*8.54692*8.54799*8.54586
01/07/2019 22:30:00*8.54692*8.54846*8.54853*8.54631
01/07/2019 22:35:00*8.54846*8.55245*8.55269*8.5482
01/07/2019 22:40:00*8.55245*8.55295*8.55302*8.55055
01/07/2019 22:45:00*8.55295*8.55435*8.55464*8.55105
01/07/2019 22:50:00*8.55435*8.55621*8.55631*8.55384
01/07/2019 22:55:00*8.55621*8.5552*8.55652*8.55458
01/07/2019 23:00:00*8.5552*8.55405*8.55586*8.55405
01/07/2019 23:05:00*8.55405*8.55764*8.55764*8.55397
01/07/2019 23:10:00*8.55764*8.55586*8.55801*8.55586
01/07/2019 23:15:00*8.55586*8.55528*8.55619*8.55516
01/07/2019 23:20:00*8.55528*8.55865*8.55939*8.55496
01/07/2019 23:25:00*8.55865*8.55759*8.55865*8.55735
01/07/2019 23:30:00*8.55759*8.55592*8.55759*8.55503
01/07/2019 23:35:00*8.55592*8.55482*8.55622*8.55414
01/07/2019 23:40:00*8.55482*8.55568*8.55663*8.55467
01/07/2019 23:45:00*8.55568*8.55504*8.55599*8.55498
01/07/2019 23:50:00*8.55504*8.55455*8.55536*8.55432
01/07/2019 23:55:00*8.55455*8.55387*8.55485*8.55387
01/08/2019 00:00:00*8.55387*8.55376*8.55469*8.55268
01/08/2019 00:05:00*8.55376*8.55308*8.55422*8.55277
01/08/2019 00:10:00*8.55308*8.55319*8.55345*8.55212
01/08/2019 00:15:00*8.55319*8.55138*8.55354*8.55108
01/08/2019 00:20:00*8.55138*8.55019*8.55203*8.5498
01/08/2019 00:25:00*8.55019*8.54802*8.55097*8.54677
01/08/2019 00:30:00*8.54802*8.54644*8.54902*8.54616
01/08/2019 00:35:00*8.54644*8.5454*8.5472*8.5454
01/08/2019 00:40:00*8.5454*8.54794*8.54869*8.54534
01/08/2019 00:45:00*8.54794*8.54738*8.54812*8.54716
01/08/2019 00:50:00*8.54738*8.54831*8.54831*8.54738
01/08/2019 00:55:00*8.54831*8.54833*8.54861*8.5475
01/08/2019 01:00:00*8.54833*8.54665*8.54833*8.54635
01/08/2019 01:05:00*8.54665*8.54848*8.54882*8.54665
01/08/2019 01:10:00*8.54848*8.54771*8.54848*8.54535
01/08/2019 01:15:00*8.54771*8.54769*8.54806*8.54474
01/08/2019 01:20:00*8.54769*8.54207*8.54796*8.54207
01/08/2019 01:25:00*8.54207*8.54136*8.54336*8.53948
01/08/2019 01:30:00*8.54136*8.5425*8.54271*8.54114
01/08/2019 01:35:00*8.5425*8.54335*8.54474*8.5425
01/08/2019 01:40:00*8.54335*8.54494*8.54599*8.54335
01/08/2019 01:45:00*8.54494*8.54466*8.54565*8.54263
01/08/2019 01:50:00*8.54466*8.54511*8.54518*8.54413
01/08/2019 01:55:00*8.54511*8.54236*8.54522*8.54168
01/08/2019 02:00:00*8.54236*8.54509*8.54509*8.5411
01/08/2019 02:05:00*8.54509*8.55239*8.55591*8.54398
01/08/2019 02:10:00*8.55239*8.5509*8.55239*8.5481
01/08/2019 02:15:00*8.5509*8.54973*8.551*8.54666
01/08/2019 02:20:00*8.54973*8.54766*8.5506*8.54294
01/08/2019 02:25:00*8.54766*8.55358*8.554*8.54634
01/08/2019 02:30:00*8.55358*8.54755*8.55381*8.54637
01/08/2019 02:35:00*8.54755*8.54589*8.54856*8.54272
01/08/2019 02:40:00*8.54589*8.55214*8.55258*8.54484
01/08/2019 02:45:00*8.55214*8.54983*8.5524*8.54928
01/08/2019 02:50:00*8.54983*8.54851*8.55301*8.54851
01/08/2019 02:55:00*8.54851*8.54932*8.5495*8.54666
01/08/2019 03:00:00*8.54932*8.54934*8.5501*8.54664
01/08/2019 03:05:00*8.54934*8.55205*8.55243*8.54627
01/08/2019 03:10:00*8.55205*8.5482*8.55474*8.5481
01/08/2019 03:15:00*8.5482*8.55303*8.55323*8.546
01/08/2019 03:20:00*8.55303*8.55266*8.55617*8.55132
01/08/2019 03:25:00*8.55266*8.55052*8.55266*8.55052
01/08/2019 03:30:00*8.55052*8.5494*8.55273*8.54786
01/08/2019 03:35:00*8.5494*8.55129*8.5526*8.54866
01/08/2019 03:40:00*8.55129*8.54908*8.55142*8.54721
01/08/2019 03:45:00*8.54908*8.54475*8.5496*8.54454
01/08/2019 03:50:00*8.54475*8.54724*8.54779*8.5435
01/08/2019 03:55:00*8.54724*8.54948*8.5495*8.54664
01/08/2019 04:00:00*8.54948*8.54643*8.5497*8.54507
01/08/2019 04:05:00*8.54643*8.54638*8.54746*8.54391
01/08/2019 04:10:00*8.54638*8.54184*8.54646*8.54004
01/08/2019 04:15:00*8.54184*8.54178*8.5436*8.54111
01/08/2019 04:20:00*8.54178*8.54214*8.54516*8.54178
01/08/2019 04:25:00*8.54214*8.54274*8.5437*8.54121
01/08/2019 04:30:00*8.54274*8.53826*8.5431*8.53784
01/08/2019 04:35:00*8.53826*8.5367*8.53826*8.53446
01/08/2019 04:40:00*8.5367*8.53685*8.5379*8.53591
01/08/2019 04:45:00*8.53685*8.53326*8.53703*8.53182
01/08/2019 04:50:00*8.53326*8.5388*8.53924*8.53319
01/08/2019 04:55:00*8.5388*8.5386*8.5401*8.53789
01/08/2019 05:00:00*8.5386*8.53866*8.5402*8.53793
01/08/2019 05:05:00*8.53866*8.5411*8.54304*8.53866
01/08/2019 05:10:00*8.5411*8.55133*8.5534*8.5411
01/08/2019 05:15:00*8.55133*8.55205*8.55818*8.55102
01/08/2019 05:20:00*8.55205*8.5484*8.55683*8.5481
01/08/2019 05:25:00*8.5484*8.54889*8.54954*8.5449
01/08/2019 05:30:00*8.54889*8.54725*8.5498*8.54554
01/08/2019 05:35:00*8.54725*8.5443*8.54768*8.54276
01/08/2019 05:40:00*8.5443*8.54371*8.54459*8.54007
01/08/2019 05:45:00*8.54371*8.53916*8.54403*8.53903
01/08/2019 05:50:00*8.53916*8.54133*8.54174*8.53906
01/08/2019 05:55:00*8.54133*8.53858*8.5419*8.53731
01/08/2019 06:00:00*8.53858*8.53834*8.53956*8.5364
01/08/2019 06:05:00*8.53834*8.53792*8.5389*8.53729
01/08/2019 06:10:00*8.53792*8.54071*8.54136*8.53786
01/08/2019 06:15:00*8.54071*8.53882*8.54071*8.53822
01/08/2019 06:20:00*8.53882*8.53651*8.53905*8.53608
01/08/2019 06:25:00*8.53651*8.53401*8.53742*8.534
01/08/2019 06:30:00*8.53401*8.53657*8.53768*8.53164
01/08/2019 06:35:00*8.53657*8.53403*8.53712*8.53392
01/08/2019 06:40:00*8.53403*8.53225*8.53492*8.5318
01/08/2019 06:45:00*8.53225*8.52867*8.53274*8.52816
01/08/2019 06:50:00*8.52867*8.52891*8.5293*8.52546
01/08/2019 06:55:00*8.52891*8.52248*8.52942*8.52227
01/08/2019 07:00:00*8.52248*8.5268*8.5277*8.52241
01/08/2019 07:05:00*8.5268*8.52703*8.52854*8.5245
01/08/2019 07:10:00*8.52703*8.52759*8.5285*8.52516
01/08/2019 07:15:00*8.52759*8.52853*8.52997*8.52629
01/08/2019 07:20:00*8.52853*8.53096*8.5315*8.52756
01/08/2019 07:25:00*8.53096*8.5337*8.53431*8.53096
01/08/2019 07:30:00*8.5337*8.53647*8.5371*8.53207
01/08/2019 07:35:00*8.53647*8.5368*8.5374*8.53496
01/08/2019 07:40:00*8.5368*8.53832*8.53991*8.5353
01/08/2019 07:45:00*8.53832*8.54222*8.54363*8.53814
01/08/2019 07:50:00*8.54222*8.54824*8.54824*8.54178
01/08/2019 07:55:00*8.54824*8.54217*8.54853*8.54184
01/08/2019 08:00:00*8.54217*8.54156*8.54392*8.5375
01/08/2019 08:05:00*8.54156*8.54098*8.54491*8.54093
01/08/2019 08:10:00*8.54098*8.54468*8.54614*8.54098
01/08/2019 08:15:00*8.54468*8.54316*8.54726*8.53971
01/08/2019 08:20:00*8.54316*8.5421*8.54554*8.5373
01/08/2019 08:25:00*8.5421*8.54153*8.5421*8.53848
01/08/2019 08:30:00*8.54153*8.5407*8.54235*8.53955
01/08/2019 08:35:00*8.5407*8.5416*8.5416*8.53868
01/08/2019 08:40:00*8.5416*8.5434*8.5434*8.53991
01/08/2019 08:45:00*8.5434*8.54207*8.54369*8.53975
01/08/2019 08:50:00*8.54207*8.54368*8.54415*8.54105
01/08/2019 08:55:00*8.54368*8.5482*8.55242*8.54351
01/08/2019 09:00:00*8.5482*8.54372*8.5487*8.54171
01/08/2019 09:05:00*8.54372*8.545*8.5467*8.54287
01/08/2019 09:10:00*8.545*8.54131*8.5458*8.53827
01/08/2019 09:15:00*8.54131*8.54188*8.54378*8.54097
01/08/2019 09:20:00*8.54188*8.54121*8.5442*8.5387
01/08/2019 09:25:00*8.54121*8.54408*8.54497*8.54032
01/08/2019 09:30:00*8.54408*8.54379*8.5457*8.54344
01/08/2019 09:35:00*8.54379*8.54217*8.5447*8.5408
01/08/2019 09:40:00*8.54217*8.54569*8.5463*8.54077
01/08/2019 09:45:00*8.54569*8.5447*8.5487*8.5395
01/08/2019 09:50:00*8.5447*8.54777*8.5495*8.54316
01/08/2019 09:55:00*8.54777*8.54884*8.54917*8.5463
01/08/2019 10:00:00*8.54884*8.54829*8.55069*8.54383
01/08/2019 10:05:00*8.54829*8.55011*8.5506*8.54468
01/08/2019 10:10:00*8.55011*8.55272*8.55294*8.54892
01/08/2019 10:15:00*8.55272*8.56237*8.56483*8.55261
01/08/2019 10:20:00*8.56237*8.56479*8.56761*8.56201
01/08/2019 10:25:00*8.56479*8.55967*8.5652*8.55923
01/08/2019 10:30:00*8.55967*8.5607*8.5623*8.55716
01/08/2019 10:35:00*8.5607*8.56504*8.5659*8.5607
01/08/2019 10:40:00*8.56504*8.5603*8.5661*8.56021
01/08/2019 10:45:00*8.5603*8.56243*8.5669*8.5603
01/08/2019 10:50:00*8.56243*8.56776*8.56894*8.56144
01/08/2019 10:55:00*8.56776*8.56341*8.57196*8.5631
01/08/2019 11:00:00*8.56341*8.5521*8.5635*8.5521
01/08/2019 11:05:00*8.5521*8.5528*8.5547*8.54902
01/08/2019 11:10:00*8.5528*8.55187*8.5529*8.54917
01/08/2019 11:15:00*8.55187*8.55025*8.55242*8.54819
01/08/2019 11:20:00*8.55025*8.54813*8.55155*8.54649
01/08/2019 11:25:00*8.54813*8.55308*8.55605*8.54711
01/08/2019 11:30:00*8.55308*8.55577*8.55578*8.55147
01/08/2019 11:35:00*8.55577*8.55603*8.5587*8.55342
01/08/2019 11:40:00*8.55603*8.5571*8.55851*8.555
01/08/2019 11:45:00*8.5571*8.556*8.5571*8.5535
01/08/2019 11:50:00*8.556*8.55605*8.5612*8.55581
01/08/2019 11:55:00*8.55605*8.55359*8.55773*8.55339
01/08/2019 12:00:00*8.55359*8.5491*8.55434*8.54838
01/08/2019 12:05:00*8.5491*8.5504*8.5506*8.54755
01/08/2019 12:10:00*8.5504*8.55158*8.55158*8.54732
01/08/2019 12:15:00*8.55158*8.55227*8.55355*8.54869
01/08/2019 12:20:00*8.55227*8.5461*8.55229*8.54596
01/08/2019 12:25:00*8.5461*8.54673*8.54773*8.54505
01/08/2019 12:30:00*8.54673*8.54927*8.55066*8.54649
01/08/2019 12:35:00*8.54927*8.5443*8.54984*8.5443
01/08/2019 12:40:00*8.5443*8.54404*8.54531*8.54093
01/08/2019 12:45:00*8.54404*8.54473*8.54535*8.54351
01/08/2019 12:50:00*8.54473*8.54564*8.54639*8.54388
01/08/2019 12:55:00*8.54564*8.5441*8.54618*8.54345
01/08/2019 13:00:00*8.5441*8.54338*8.54544*8.54338
01/08/2019 13:05:00*8.54338*8.54359*8.54645*8.54127
01/08/2019 13:10:00*8.54359*8.54893*8.54964*8.54321
01/08/2019 13:15:00*8.54893*8.54623*8.54978*8.54614
01/08/2019 13:20:00*8.54623*8.54718*8.54953*8.54623
01/08/2019 13:25:00*8.54718*8.54909*8.54915*8.54716
01/08/2019 13:30:00*8.54909*8.55027*8.55065*8.5477
01/08/2019 13:35:00*8.55027*8.54633*8.55039*8.54599
01/08/2019 13:40:00*8.54633*8.54889*8.54908*8.54629
01/08/2019 13:45:00*8.54889*8.54628*8.54901*8.54586
01/08/2019 13:50:00*8.54628*8.54684*8.54759*8.54487
01/08/2019 13:55:00*8.54684*8.54463*8.54811*8.54407
01/08/2019 14:00:00*8.54463*8.54817*8.54826*8.54423
01/08/2019 14:05:00*8.54817*8.5482*8.55093*8.54788
01/08/2019 14:10:00*8.5482*8.54749*8.5488*8.54737
01/08/2019 14:15:00*8.54749*8.54629*8.54824*8.5461
01/08/2019 14:20:00*8.54629*8.54509*8.54691*8.5439
01/08/2019 14:25:00*8.54509*8.54562*8.54567*8.54449
01/08/2019 14:30:00*8.54562*8.54704*8.54759*8.54562
01/08/2019 14:35:00*8.54704*8.54562*8.54706*8.54541
01/08/2019 14:40:00*8.54562*8.54588*8.54632*8.54486
01/08/2019 14:45:00*8.54588*8.54551*8.5464*8.54523
01/08/2019 14:50:00*8.54551*8.54598*8.54758*8.54539
01/08/2019 14:55:00*8.54598*8.54648*8.54751*8.54589
01/08/2019 15:00:00*8.54648*8.54588*8.54726*8.54533
01/08/2019 15:05:00*8.54588*8.54715*8.54715*8.54539
01/08/2019 15:10:00*8.54715*8.54725*8.54859*8.54703
01/08/2019 15:15:00*8.54725*8.54881*8.54912*8.54725
01/08/2019 15:20:00*8.54881*8.54751*8.55024*8.5471
01/08/2019 15:25:00*8.54751*8.54473*8.54772*8.5442
01/08/2019 15:30:00*8.54473*8.54451*8.54698*8.54379
01/08/2019 15:35:00*8.54451*8.54424*8.54568*8.5414
01/08/2019 15:40:00*8.54424*8.54315*8.54424*8.53998
01/08/2019 15:45:00*8.54315*8.54029*8.54337*8.53941
01/08/2019 15:50:00*8.54029*8.54016*8.54174*8.53955
01/08/2019 15:55:00*8.54016*8.5407*8.54101*8.53972
01/08/2019 16:00:00*8.5407*8.53946*8.54154*8.53922
01/08/2019 16:05:00*8.53946*8.54487*8.54487*8.53935
01/08/2019 16:10:00*8.54487*8.54287*8.54594*8.54219
01/08/2019 16:15:00*8.54287*8.54529*8.54634*8.54285
01/08/2019 16:20:00*8.54529*8.54467*8.54585*8.54367
01/08/2019 16:25:00*8.54467*8.54516*8.54568*8.54395
01/08/2019 16:30:00*8.54516*8.54545*8.54568*8.54516
01/08/2019 16:35:00*8.54545*8.5443*8.546*8.54399
01/08/2019 16:40:00*8.5443*8.54539*8.54679*8.54421
01/08/2019 16:45:00*8.54539*8.54545*8.5462*8.54503
01/08/2019 16:50:00*8.54545*8.54586*8.5459*8.54526
01/08/2019 16:55:00*8.54586*8.54488*8.54695*8.54488
01/08/2019 17:00:00*8.54488*8.54388*8.54812*8.5403
