01/06/2019 17:05:00*8.60378*8.6089*8.60933*8.60378
01/06/2019 17:10:00*8.6089*8.60566*8.61175*8.60527
01/06/2019 17:15:00*8.60566*8.60435*8.61186*8.60004
01/06/2019 17:20:00*8.60435*8.60229*8.60472*8.60011
01/06/2019 17:25:00*8.60229*8.60392*8.60777*8.6011
01/06/2019 17:30:00*8.60392*8.60597*8.60597*8.60317
01/06/2019 17:35:00*8.60597*8.60684*8.61092*8.60588
01/06/2019 17:40:00*8.60684*8.60709*8.60739*8.6059
01/06/2019 17:45:00*8.60709*8.60683*8.60716*8.60646
01/06/2019 17:50:00*8.60683*8.60719*8.60719*8.60683
01/06/2019 17:55:00*8.60719*8.60798*8.60806*8.60711
01/06/2019 18:00:00*8.60798*8.60488*8.60803*8.60161
01/06/2019 18:05:00*8.60488*8.6063*8.60675*8.59884
01/06/2019 18:10:00*8.6063*8.60603*8.60663*8.60375
01/06/2019 18:15:00*8.60603*8.6064*8.60874*8.60441
01/06/2019 18:20:00*8.6064*8.60695*8.60711*8.60635
01/06/2019 18:25:00*8.60695*8.60618*8.60753*8.60472
01/06/2019 18:30:00*8.60618*8.60546*8.60911*8.603
01/06/2019 18:35:00*8.60546*8.60469*8.60546*8.60435
01/06/2019 18:40:00*8.60469*8.60561*8.60586*8.60364
01/06/2019 18:45:00*8.60561*8.60496*8.60561*8.60463
01/06/2019 18:50:00*8.60496*8.60456*8.60541*8.60389
01/06/2019 18:55:00*8.60456*8.60356*8.60481*8.60269
01/06/2019 19:00:00*8.60356*8.60388*8.60495*8.60327
01/06/2019 19:05:00*8.60388*8.60112*8.60451*8.60014
01/06/2019 19:10:00*8.60112*8.601*8.6017*8.6005
01/06/2019 19:15:00*8.601*8.60118*8.6017*8.60029
01/06/2019 19:20:00*8.60118*8.60185*8.60238*8.60118
01/06/2019 19:25:00*8.60185*8.60184*8.60197*8.60078
01/06/2019 19:30:00*8.60184*8.60214*8.60319*8.60184
01/06/2019 19:35:00*8.60214*8.601*8.60258*8.59983
01/06/2019 19:40:00*8.601*8.6004*8.6016*8.59988
01/06/2019 19:45:00*8.6004*8.6031*8.6039*8.59999
01/06/2019 19:50:00*8.6031*8.60151*8.6034*8.59974
01/06/2019 19:55:00*8.60151*8.59746*8.60226*8.5967
01/06/2019 20:00:00*8.59746*8.60036*8.60107*8.5971
01/06/2019 20:05:00*8.60036*8.6028*8.60309*8.59905
01/06/2019 20:10:00*8.6028*8.60265*8.60344*8.60207
01/06/2019 20:15:00*8.60265*8.6012*8.60265*8.6001
01/06/2019 20:20:00*8.6012*8.60096*8.60131*8.60083
01/06/2019 20:25:00*8.60096*8.60048*8.60096*8.60031
01/06/2019 20:30:00*8.60048*8.59967*8.60258*8.59928
01/06/2019 20:35:00*8.59967*8.59877*8.60039*8.59871
01/06/2019 20:40:00*8.59877*8.60094*8.60215*8.5975
01/06/2019 20:45:00*8.60094*8.60043*8.60116*8.59759
01/06/2019 20:50:00*8.60043*8.59329*8.60058*8.59224
01/06/2019 20:55:00*8.59329*8.59457*8.59493*8.59124
01/06/2019 21:00:00*8.59457*8.59372*8.59606*8.59372
01/06/2019 21:05:00*8.59372*8.59636*8.59827*8.59186
01/06/2019 21:10:00*8.59636*8.59624*8.59884*8.5922
01/06/2019 21:15:00*8.59624*8.59811*8.5983*8.59568
01/06/2019 21:20:00*8.59811*8.59831*8.60045*8.59808
01/06/2019 21:25:00*8.59831*8.59621*8.59846*8.59587
01/06/2019 21:30:00*8.59621*8.59447*8.59653*8.59389
01/06/2019 21:35:00*8.59447*8.59287*8.59447*8.59266
01/06/2019 21:40:00*8.59287*8.59526*8.59526*8.59287
01/06/2019 21:45:00*8.59526*8.59095*8.59548*8.5902
01/06/2019 21:50:00*8.59095*8.5932*8.5944*8.59053
01/06/2019 21:55:00*8.5932*8.59251*8.5933*8.59235
01/06/2019 22:00:00*8.59251*8.59286*8.59344*8.59251
01/06/2019 22:05:00*8.59286*8.59385*8.59546*8.59286
01/06/2019 22:10:00*8.59385*8.59194*8.59879*8.59187
01/06/2019 22:15:00*8.59194*8.59161*8.59248*8.59144
01/06/2019 22:20:00*8.59161*8.59115*8.59211*8.59082
01/06/2019 22:25:00*8.59115*8.59*8.5915*8.58916
01/06/2019 22:30:00*8.59*8.5908*8.59202*8.58928
01/06/2019 22:35:00*8.5908*8.59175*8.59271*8.58945
01/06/2019 22:40:00*8.59175*8.5927*8.5928*8.5902
01/06/2019 22:45:00*8.5927*8.59277*8.59408*8.59196
01/06/2019 22:50:00*8.59277*8.59215*8.59422*8.59215
01/06/2019 22:55:00*8.59215*8.5878*8.59252*8.58735
01/06/2019 23:00:00*8.5878*8.58869*8.58943*8.5878
01/06/2019 23:05:00*8.58869*8.58827*8.5895*8.58811
01/06/2019 23:10:00*8.58827*8.58868*8.58942*8.58673
01/06/2019 23:15:00*8.58868*8.58788*8.58979*8.58672
01/06/2019 23:20:00*8.58788*8.58858*8.58946*8.58695
01/06/2019 23:25:00*8.58858*8.58832*8.58949*8.58808
01/06/2019 23:30:00*8.58832*8.58775*8.58881*8.58731
01/06/2019 23:35:00*8.58775*8.58824*8.58831*8.58691
01/06/2019 23:40:00*8.58824*8.58835*8.58861*8.58749
01/06/2019 23:45:00*8.58835*8.58731*8.58873*8.58634
01/06/2019 23:50:00*8.58731*8.58968*8.59004*8.58731
01/06/2019 23:55:00*8.58968*8.5898*8.59*8.58862
01/07/2019 00:05:00*8.59195*8.59016*8.59234*8.59014
01/07/2019 00:10:00*8.59016*8.58906*8.59049*8.58764
01/07/2019 00:15:00*8.58906*8.5883*8.58936*8.58802
01/07/2019 00:20:00*8.5883*8.58834*8.58912*8.58778
01/07/2019 00:25:00*8.58834*8.58845*8.58915*8.58761
01/07/2019 00:30:00*8.58845*8.58866*8.58915*8.58761
01/07/2019 00:35:00*8.58866*8.58975*8.59044*8.58853
01/07/2019 00:40:00*8.58975*8.58912*8.59014*8.58837
01/07/2019 00:45:00*8.58912*8.58913*8.58981*8.58857
01/07/2019 00:50:00*8.58913*8.59034*8.59045*8.58913
01/07/2019 00:55:00*8.59034*8.58936*8.59049*8.58859
01/07/2019 01:00:00*8.58936*8.5894*8.59026*8.58852
01/07/2019 01:05:00*8.5894*8.59052*8.59061*8.58908
01/07/2019 01:10:00*8.59052*8.59503*8.59534*8.59002
01/07/2019 01:15:00*8.59503*8.59358*8.59565*8.59302
01/07/2019 01:20:00*8.59358*8.59197*8.59393*8.5903
01/07/2019 01:25:00*8.59197*8.5907*8.59209*8.58984
01/07/2019 01:30:00*8.5907*8.58999*8.59077*8.58902
01/07/2019 01:35:00*8.58999*8.58887*8.5902*8.58835
01/07/2019 01:40:00*8.58887*8.59111*8.59111*8.5878
01/07/2019 01:45:00*8.59111*8.591*8.5922*8.59058
01/07/2019 01:50:00*8.591*8.59374*8.59497*8.591
01/07/2019 01:55:00*8.59374*8.5959*8.59655*8.59361
01/07/2019 02:00:00*8.5959*8.592*8.5967*8.59151
01/07/2019 02:05:00*8.592*8.59082*8.5967*8.5892
01/07/2019 02:10:00*8.59082*8.58999*8.59136*8.58921
01/07/2019 02:15:00*8.58999*8.59106*8.59168*8.58779
01/07/2019 02:20:00*8.59106*8.59239*8.59455*8.59056
01/07/2019 02:25:00*8.59239*8.59344*8.59468*8.59118
01/07/2019 02:30:00*8.59344*8.59311*8.59517*8.59311
01/07/2019 02:35:00*8.59311*8.59414*8.59448*8.59161
01/07/2019 02:40:00*8.59414*8.58912*8.59414*8.58882
01/07/2019 02:45:00*8.58912*8.58706*8.58996*8.58518
01/07/2019 02:50:00*8.58706*8.5814*8.58829*8.5814
01/07/2019 02:55:00*8.5814*8.57943*8.583*8.57581
01/07/2019 03:00:00*8.57943*8.57769*8.58159*8.57541
01/07/2019 03:05:00*8.57769*8.57978*8.58095*8.5766
01/07/2019 03:10:00*8.57978*8.5785*8.58175*8.5785
01/07/2019 03:15:00*8.5785*8.5783*8.5802*8.57626
01/07/2019 03:20:00*8.5783*8.577*8.58205*8.575
01/07/2019 03:25:00*8.577*8.5762*8.5787*8.57511
01/07/2019 03:30:00*8.5762*8.57546*8.5779*8.57491
01/07/2019 03:35:00*8.57546*8.5779*8.5787*8.57528
01/07/2019 03:40:00*8.5779*8.57941*8.58146*8.57758
01/07/2019 03:45:00*8.57941*8.58371*8.58474*8.57828
01/07/2019 03:50:00*8.58371*8.58245*8.587*8.581
01/07/2019 03:55:00*8.58245*8.5844*8.58656*8.57951
01/07/2019 04:00:00*8.5844*8.58143*8.58446*8.58048
01/07/2019 04:05:00*8.58143*8.58071*8.58435*8.57821
01/07/2019 04:10:00*8.58071*8.57511*8.58115*8.57403
01/07/2019 04:15:00*8.57511*8.57381*8.5755*8.57335
01/07/2019 04:20:00*8.57381*8.57159*8.57499*8.57102
01/07/2019 04:25:00*8.57159*8.56981*8.57245*8.56675
01/07/2019 04:30:00*8.56981*8.57058*8.5715*8.56851
01/07/2019 04:35:00*8.57058*8.57043*8.57157*8.56896
01/07/2019 04:40:00*8.57043*8.57117*8.572*8.57027
01/07/2019 04:45:00*8.57117*8.57221*8.5728*8.5699
01/07/2019 04:50:00*8.57221*8.57087*8.57384*8.57063
01/07/2019 04:55:00*8.57087*8.57486*8.57532*8.57065
01/07/2019 05:00:00*8.57486*8.57178*8.57576*8.57147
01/07/2019 05:05:00*8.57178*8.56991*8.57178*8.5682
01/07/2019 05:10:00*8.56991*8.5724*8.57422*8.56946
01/07/2019 05:15:00*8.5724*8.57614*8.5771*8.57198
01/07/2019 05:20:00*8.57614*8.57554*8.57722*8.57435
01/07/2019 05:25:00*8.57554*8.57413*8.57653*8.57255
01/07/2019 05:30:00*8.57413*8.57364*8.57665*8.57211
01/07/2019 05:35:00*8.57364*8.57326*8.57719*8.57326
01/07/2019 05:40:00*8.57326*8.5759*8.5763*8.57325
01/07/2019 05:45:00*8.5759*8.57667*8.57764*8.5742
01/07/2019 05:50:00*8.57667*8.57451*8.57714*8.57384
01/07/2019 05:55:00*8.57451*8.57598*8.57683*8.57415
01/07/2019 06:00:00*8.57598*8.57723*8.57905*8.57557
01/07/2019 06:05:00*8.57723*8.57615*8.57823*8.5747
01/07/2019 06:10:00*8.57615*8.57692*8.57958*8.57589
01/07/2019 06:15:00*8.57692*8.58187*8.5832*8.57618
01/07/2019 06:20:00*8.58187*8.5808*8.5825*8.57924
01/07/2019 06:25:00*8.5808*8.57975*8.5808*8.57871
01/07/2019 06:30:00*8.57975*8.58083*8.5832*8.57972
01/07/2019 06:35:00*8.58083*8.58763*8.5881*8.58039
01/07/2019 06:40:00*8.58763*8.5874*8.5901*8.5869
01/07/2019 06:45:00*8.5874*8.58574*8.5931*8.58574
01/07/2019 06:50:00*8.58574*8.5863*8.5883*8.58461
01/07/2019 06:55:00*8.5863*8.58007*8.5863*8.5798
01/07/2019 07:00:00*8.58007*8.58231*8.58322*8.57896
01/07/2019 07:05:00*8.58231*8.57922*8.5845*8.57915
01/07/2019 07:10:00*8.57922*8.58302*8.5845*8.5785
01/07/2019 07:15:00*8.58302*8.5771*8.5836*8.5771
01/07/2019 07:20:00*8.5771*8.5716*8.57803*8.5716
01/07/2019 07:25:00*8.5716*8.57342*8.57342*8.57055
01/07/2019 07:30:00*8.57342*8.57253*8.5754*8.57211
01/07/2019 07:35:00*8.57253*8.57098*8.57315*8.5702
01/07/2019 07:40:00*8.57098*8.57287*8.574*8.56869
01/07/2019 07:45:00*8.57287*8.57243*8.575*8.5718
01/07/2019 07:50:00*8.57243*8.57209*8.57572*8.5699
01/07/2019 07:55:00*8.57209*8.5686*8.57225*8.5683
01/07/2019 08:00:00*8.5686*8.57037*8.57231*8.56828
01/07/2019 08:05:00*8.57037*8.5675*8.57055*8.5655
01/07/2019 08:10:00*8.5675*8.56456*8.5675*8.56456
01/07/2019 08:15:00*8.56456*8.56313*8.56493*8.56041
01/07/2019 08:20:00*8.56313*8.5634*8.56704*8.56313
01/07/2019 08:25:00*8.5634*8.5637*8.5646*8.5619
01/07/2019 08:30:00*8.5637*8.56108*8.567*8.55942
01/07/2019 08:35:00*8.56108*8.56014*8.56225*8.5591
01/07/2019 08:40:00*8.56014*8.56294*8.5651*8.56014
01/07/2019 08:45:00*8.56294*8.5594*8.5641*8.55891
01/07/2019 08:50:00*8.5594*8.5655*8.5663*8.5594
01/07/2019 08:55:00*8.5655*8.56436*8.5673*8.56436
01/07/2019 09:00:00*8.56436*8.5637*8.5661*8.56206
01/07/2019 09:05:00*8.5637*8.56222*8.56505*8.56079
01/07/2019 09:10:00*8.56222*8.56066*8.56532*8.5602
01/07/2019 09:15:00*8.56066*8.56398*8.56453*8.55986
01/07/2019 09:20:00*8.56398*8.56772*8.56781*8.56398
01/07/2019 09:25:00*8.56772*8.5669*8.5687*8.5661
01/07/2019 09:30:00*8.5669*8.56715*8.5691*8.5654
01/07/2019 09:35:00*8.56715*8.56615*8.56795*8.56434
01/07/2019 09:40:00*8.56615*8.56283*8.56919*8.56279
01/07/2019 09:45:00*8.56283*8.55926*8.56283*8.55869
01/07/2019 09:50:00*8.55926*8.55764*8.5617*8.556
01/07/2019 09:55:00*8.55764*8.55842*8.5602*8.55714
01/07/2019 10:00:00*8.55842*8.55626*8.55872*8.55379
01/07/2019 10:05:00*8.55626*8.55616*8.55843*8.55291
01/07/2019 10:10:00*8.55616*8.5487*8.55836*8.54861
01/07/2019 10:15:00*8.5487*8.553*8.55518*8.5487
01/07/2019 10:20:00*8.553*8.5521*8.5559*8.5502
01/07/2019 10:25:00*8.5521*8.5499*8.5527*8.54911
01/07/2019 10:30:00*8.5499*8.5481*8.5503*8.54595
01/07/2019 10:35:00*8.5481*8.54753*8.55093*8.54329
01/07/2019 10:40:00*8.54753*8.54962*8.5512*8.54415
01/07/2019 10:45:00*8.54962*8.55114*8.55412*8.54783
01/07/2019 10:50:00*8.55114*8.54127*8.5522*8.54073
01/07/2019 10:55:00*8.54127*8.53287*8.54127*8.53267
01/07/2019 11:00:00*8.53287*8.52924*8.5371*8.52821
01/07/2019 11:05:00*8.52924*8.5293*8.5347*8.5278
01/07/2019 11:10:00*8.5293*8.52917*8.53337*8.5282
01/07/2019 11:15:00*8.52917*8.5299*8.53146*8.52815
01/07/2019 11:20:00*8.5299*8.5347*8.5347*8.52858
01/07/2019 11:25:00*8.5347*8.53233*8.53525*8.52874
01/07/2019 11:30:00*8.53233*8.53581*8.53799*8.53233
01/07/2019 11:35:00*8.53581*8.54145*8.54391*8.5345
01/07/2019 11:40:00*8.54145*8.5401*8.5428*8.5381
01/07/2019 11:45:00*8.5401*8.54086*8.54403*8.53862
01/07/2019 11:50:00*8.54086*8.53984*8.54399*8.53984
01/07/2019 11:55:00*8.53984*8.53945*8.54038*8.53649
01/07/2019 12:00:00*8.53945*8.53859*8.54313*8.5362
01/07/2019 12:05:00*8.53859*8.53686*8.53944*8.5347
01/07/2019 12:10:00*8.53686*8.53637*8.53755*8.53621
01/07/2019 12:15:00*8.53637*8.5361*8.5375*8.53531
01/07/2019 12:20:00*8.5361*8.53586*8.53653*8.53504
01/07/2019 12:25:00*8.53586*8.5356*8.53621*8.53462
01/07/2019 12:30:00*8.5356*8.53554*8.53669*8.53484
01/07/2019 12:35:00*8.53554*8.5344*8.53678*8.53376
01/07/2019 12:40:00*8.5344*8.53344*8.53566*8.53275
01/07/2019 12:45:00*8.53344*8.53282*8.53532*8.53214
01/07/2019 12:50:00*8.53282*8.53376*8.53437*8.53142
01/07/2019 12:55:00*8.53376*8.53339*8.53404*8.53131
01/07/2019 13:00:00*8.53339*8.53099*8.53557*8.53033
01/07/2019 13:05:00*8.53099*8.52686*8.53167*8.52686
01/07/2019 13:10:00*8.52686*8.52402*8.52827*8.52395
01/07/2019 13:15:00*8.52402*8.52444*8.52604*8.52338
01/07/2019 13:20:00*8.52444*8.52459*8.52471*8.52171
01/07/2019 13:25:00*8.52459*8.52389*8.52712*8.52282
01/07/2019 13:30:00*8.52389*8.52363*8.52486*8.52328
01/07/2019 13:35:00*8.52363*8.52548*8.5259*8.52301
01/07/2019 13:40:00*8.52548*8.5246*8.52643*8.5232
01/07/2019 13:45:00*8.5246*8.52733*8.52742*8.5246
01/07/2019 13:50:00*8.52733*8.52475*8.52766*8.52445
01/07/2019 13:55:00*8.52475*8.52995*8.53025*8.52447
01/07/2019 14:00:00*8.52995*8.5314*8.53201*8.52973
01/07/2019 14:05:00*8.5314*8.53219*8.53562*8.53115
01/07/2019 14:10:00*8.53219*8.52844*8.53266*8.52775
01/07/2019 14:15:00*8.52844*8.52744*8.5337*8.52744
01/07/2019 14:20:00*8.52744*8.52823*8.52866*8.5269
01/07/2019 14:25:00*8.52823*8.52897*8.52905*8.52643
01/07/2019 14:30:00*8.52897*8.53296*8.5332*8.52844
01/07/2019 14:35:00*8.53296*8.53291*8.53338*8.53237
01/07/2019 14:40:00*8.53291*8.53412*8.53471*8.53246
01/07/2019 14:45:00*8.53412*8.53425*8.53435*8.53346
01/07/2019 14:50:00*8.53425*8.53599*8.53613*8.53372
01/07/2019 14:55:00*8.53599*8.53913*8.53922*8.53499
01/07/2019 15:00:00*8.53913*8.53388*8.53913*8.53353
01/07/2019 15:05:00*8.53388*8.53596*8.53677*8.53361
01/07/2019 15:10:00*8.53596*8.53655*8.5367*8.53384
01/07/2019 15:15:00*8.53655*8.53458*8.53795*8.53336
01/07/2019 15:20:00*8.53458*8.53446*8.53526*8.53236
01/07/2019 15:25:00*8.53446*8.53391*8.53528*8.53333
01/07/2019 15:30:00*8.53391*8.53352*8.53511*8.53201
01/07/2019 15:35:00*8.53352*8.53113*8.5354*8.53079
01/07/2019 15:40:00*8.53113*8.53271*8.53308*8.529
01/07/2019 15:45:00*8.53271*8.52964*8.53271*8.52938
01/07/2019 15:50:00*8.52964*8.5296*8.52987*8.52701
01/07/2019 15:55:00*8.5296*8.52899*8.5296*8.526
01/07/2019 16:00:00*8.52899*8.52711*8.52932*8.52583
01/07/2019 16:05:00*8.52711*8.52818*8.53002*8.52625
01/07/2019 16:10:00*8.52818*8.52923*8.52929*8.52784
01/07/2019 16:15:00*8.52923*8.53116*8.53162*8.52914
01/07/2019 16:20:00*8.53116*8.53044*8.53116*8.53044
01/07/2019 16:25:00*8.53044*8.5301*8.53073*8.52903
01/07/2019 16:30:00*8.5301*8.52639*8.5301*8.526
01/07/2019 16:35:00*8.52639*8.52719*8.52794*8.52594
01/07/2019 16:40:00*8.52719*8.52787*8.52899*8.52698
01/07/2019 16:45:00*8.52787*8.52783*8.52854*8.52755
01/07/2019 16:50:00*8.52783*8.52889*8.52997*8.52775
01/07/2019 16:55:00*8.52889*8.52916*8.52956*8.52837
01/07/2019 17:00:00*8.52916*8.52686*8.52946*8.5253
