01/03/2019 17:05:00*8.6847*8.68656*8.68656*8.6824
01/03/2019 17:10:00*8.68656*8.6869*8.68698*8.68624
01/03/2019 17:15:00*8.6869*8.68867*8.68867*8.68575
01/03/2019 17:20:00*8.68867*8.68806*8.69074*8.68699
01/03/2019 17:25:00*8.68806*8.68484*8.69119*8.6768
01/03/2019 17:30:00*8.68484*8.68123*8.68683*8.6778
01/03/2019 17:35:00*8.68123*8.68647*8.68831*8.6809
01/03/2019 17:40:00*8.68647*8.68733*8.68733*8.67796
01/03/2019 17:45:00*8.68733*8.68631*8.68878*8.6861
01/03/2019 17:50:00*8.68631*8.68766*8.68855*8.68596
01/03/2019 17:55:00*8.68766*8.68867*8.68997*8.68764
01/03/2019 18:00:00*8.68867*8.68748*8.69176*8.68736
01/03/2019 18:05:00*8.68748*8.68775*8.69115*8.68739
01/03/2019 18:10:00*8.68775*8.68791*8.68838*8.68667
01/03/2019 18:15:00*8.68791*8.68909*8.69072*8.68772
01/03/2019 18:20:00*8.68909*8.68672*8.68909*8.68551
01/03/2019 18:25:00*8.68672*8.68772*8.68861*8.68609
01/03/2019 18:30:00*8.68772*8.68733*8.68866*8.68733
01/03/2019 18:35:00*8.68733*8.68798*8.68852*8.68733
01/03/2019 18:40:00*8.68798*8.68637*8.68835*8.6862
01/03/2019 18:45:00*8.68637*8.68805*8.68805*8.68607
01/03/2019 18:50:00*8.68805*8.6881*8.68814*8.68709
01/03/2019 18:55:00*8.6881*8.68991*8.68991*8.68769
01/03/2019 19:00:00*8.68991*8.69078*8.69113*8.68952
01/03/2019 19:05:00*8.69078*8.69046*8.69146*8.68854
01/03/2019 19:10:00*8.69046*8.68761*8.69059*8.68645
01/03/2019 19:15:00*8.68761*8.68927*8.69007*8.68726
01/03/2019 19:20:00*8.68927*8.69086*8.69261*8.68886
01/03/2019 19:25:00*8.69086*8.68811*8.69126*8.68759
01/03/2019 19:30:00*8.68811*8.68635*8.68839*8.686
01/03/2019 19:35:00*8.68635*8.68698*8.68728*8.6861
01/03/2019 19:40:00*8.68698*8.68604*8.68698*8.68568
01/03/2019 19:45:00*8.68604*8.68535*8.68675*8.68533
01/03/2019 19:50:00*8.68535*8.68631*8.68747*8.68515
01/03/2019 19:55:00*8.68631*8.68546*8.68687*8.68398
01/03/2019 20:00:00*8.68546*8.68347*8.68546*8.68221
01/03/2019 20:05:00*8.68347*8.68098*8.68367*8.67983
01/03/2019 20:10:00*8.68098*8.6819*8.68286*8.68087
01/03/2019 20:15:00*8.6819*8.68302*8.68315*8.68123
01/03/2019 20:20:00*8.68302*8.68268*8.6836*8.68214
01/03/2019 20:25:00*8.68268*8.68213*8.68367*8.68207
01/03/2019 20:30:00*8.68213*8.68145*8.68604*8.68102
01/03/2019 20:35:00*8.68145*8.68074*8.68567*8.68074
01/03/2019 20:40:00*8.68074*8.68374*8.68376*8.68022
01/03/2019 20:45:00*8.68374*8.68396*8.68412*8.68294
01/03/2019 20:50:00*8.68396*8.68433*8.68492*8.68274
01/03/2019 20:55:00*8.68433*8.6863*8.68645*8.68394
01/03/2019 21:00:00*8.6863*8.68588*8.6868*8.68548
01/03/2019 21:05:00*8.68588*8.68611*8.68647*8.68498
01/03/2019 21:10:00*8.68611*8.68626*8.68671*8.68574
01/03/2019 21:15:00*8.68626*8.68415*8.68659*8.68287
01/03/2019 21:20:00*8.68415*8.68366*8.68463*8.68344
01/03/2019 21:25:00*8.68366*8.68409*8.68431*8.68288
01/03/2019 21:30:00*8.68409*8.6863*8.68671*8.68409
01/03/2019 21:35:00*8.6863*8.68717*8.68798*8.6863
01/03/2019 21:40:00*8.68717*8.68715*8.68827*8.68636
01/03/2019 21:45:00*8.68715*8.68486*8.68715*8.68321
01/03/2019 21:50:00*8.68486*8.68528*8.68543*8.68486
01/03/2019 21:55:00*8.68528*8.68511*8.68554*8.68446
01/03/2019 22:00:00*8.68511*8.68686*8.68686*8.68497
01/03/2019 22:05:00*8.68686*8.68955*8.68955*8.68678
01/03/2019 22:10:00*8.68955*8.69057*8.69106*8.68942
01/03/2019 22:15:00*8.69057*8.69359*8.69371*8.69057
01/03/2019 22:20:00*8.69359*8.69127*8.69363*8.69072
01/03/2019 22:25:00*8.69127*8.68878*8.6915*8.6883
01/03/2019 22:30:00*8.68878*8.6888*8.68933*8.68791
01/03/2019 22:35:00*8.6888*8.68746*8.68962*8.68694
01/03/2019 22:40:00*8.68746*8.68734*8.68815*8.6859
01/03/2019 22:45:00*8.68734*8.68855*8.68855*8.68734
01/03/2019 22:50:00*8.68855*8.68749*8.68855*8.68729
01/03/2019 22:55:00*8.68749*8.68541*8.68767*8.68527
01/03/2019 23:00:00*8.68541*8.6761*8.68635*8.67512
01/03/2019 23:05:00*8.6761*8.67969*8.68014*8.67488
01/03/2019 23:10:00*8.67969*8.67966*8.68098*8.67857
01/03/2019 23:15:00*8.67966*8.68215*8.68218*8.67966
01/03/2019 23:20:00*8.68215*8.68453*8.68511*8.68206
01/03/2019 23:25:00*8.68453*8.68567*8.68658*8.6837
01/03/2019 23:30:00*8.68567*8.68547*8.68645*8.68547
01/03/2019 23:35:00*8.68547*8.68484*8.68662*8.68468
01/03/2019 23:40:00*8.68484*8.68482*8.68529*8.68466
01/03/2019 23:45:00*8.68482*8.68455*8.68513*8.68418
01/03/2019 23:50:00*8.68455*8.68354*8.68463*8.68343
01/03/2019 23:55:00*8.68354*8.68391*8.68426*8.68312
01/04/2019 00:05:00*8.68434*8.68501*8.68534*8.68379
01/04/2019 00:10:00*8.68501*8.68545*8.68568*8.68483
01/04/2019 00:15:00*8.68545*8.6848*8.68587*8.68477
01/04/2019 00:20:00*8.6848*8.685*8.68575*8.68458
01/04/2019 00:25:00*8.685*8.6835*8.68502*8.6835
01/04/2019 00:30:00*8.6835*8.68403*8.68477*8.68333
01/04/2019 00:35:00*8.68403*8.68303*8.68441*8.68284
01/04/2019 00:40:00*8.68303*8.67414*8.68303*8.6736
01/04/2019 00:45:00*8.67414*8.67801*8.67905*8.67386
01/04/2019 00:50:00*8.67801*8.67934*8.67934*8.67751
01/04/2019 00:55:00*8.67934*8.68331*8.68331*8.67918
01/04/2019 01:00:00*8.68331*8.68394*8.68406*8.68285
01/04/2019 01:05:00*8.68394*8.6854*8.68589*8.68393
01/04/2019 01:10:00*8.6854*8.68397*8.6854*8.68307
01/04/2019 01:15:00*8.68397*8.68533*8.68607*8.68323
01/04/2019 01:20:00*8.68533*8.6839*8.68714*8.68389
01/04/2019 01:25:00*8.6839*8.68231*8.68424*8.67983
01/04/2019 01:30:00*8.68231*8.68038*8.68322*8.67949
01/04/2019 01:35:00*8.68038*8.68274*8.68541*8.67775
01/04/2019 01:40:00*8.68274*8.68095*8.68274*8.68071
01/04/2019 01:45:00*8.68095*8.67819*8.68111*8.67122
01/04/2019 01:50:00*8.67819*8.67065*8.67819*8.66659
01/04/2019 01:55:00*8.67065*8.66769*8.67262*8.66413
01/04/2019 02:00:00*8.66769*8.67024*8.67119*8.66764
01/04/2019 02:05:00*8.67024*8.66589*8.67126*8.6643
01/04/2019 02:10:00*8.66589*8.66771*8.66947*8.66498
01/04/2019 02:15:00*8.66771*8.66534*8.67021*8.66459
01/04/2019 02:20:00*8.66534*8.66037*8.66534*8.65842
01/04/2019 02:25:00*8.66037*8.66088*8.66246*8.65939
01/04/2019 02:30:00*8.66088*8.65634*8.6614*8.65634
01/04/2019 02:35:00*8.65634*8.6539*8.6581*8.6516
01/04/2019 02:40:00*8.6539*8.65528*8.656*8.65105
01/04/2019 02:45:00*8.65528*8.66378*8.66465*8.65499
01/04/2019 02:50:00*8.66378*8.6596*8.66492*8.65817
01/04/2019 02:55:00*8.6596*8.65797*8.65981*8.65618
01/04/2019 03:00:00*8.65797*8.65409*8.6598*8.6532
01/04/2019 03:05:00*8.65409*8.65334*8.65479*8.64911
01/04/2019 03:10:00*8.65334*8.65406*8.65627*8.65093
01/04/2019 03:15:00*8.65406*8.65209*8.65611*8.6491
01/04/2019 03:20:00*8.65209*8.6593*8.6596*8.6519
01/04/2019 03:25:00*8.6593*8.65713*8.6593*8.65393
01/04/2019 03:30:00*8.65713*8.66146*8.66291*8.65641
01/04/2019 03:35:00*8.66146*8.66414*8.66582*8.65948
01/04/2019 03:40:00*8.66414*8.65772*8.66585*8.65704
01/04/2019 03:45:00*8.65772*8.65906*8.66191*8.6548
01/04/2019 03:50:00*8.65906*8.65794*8.66073*8.65714
01/04/2019 03:55:00*8.65794*8.65945*8.6604*8.65794
01/04/2019 04:00:00*8.65945*8.66021*8.66225*8.65835
01/04/2019 04:05:00*8.66021*8.657*8.66138*8.65594
01/04/2019 04:10:00*8.657*8.64942*8.658*8.64935
01/04/2019 04:15:00*8.64942*8.65086*8.65389*8.64905
01/04/2019 04:20:00*8.65086*8.65252*8.65458*8.65086
01/04/2019 04:25:00*8.65252*8.64462*8.65264*8.63793
01/04/2019 04:30:00*8.64462*8.64978*8.65225*8.64408
01/04/2019 04:35:00*8.64978*8.65407*8.65411*8.64727
01/04/2019 04:40:00*8.65407*8.65246*8.65548*8.64942
01/04/2019 04:45:00*8.65246*8.64927*8.65335*8.64832
01/04/2019 04:50:00*8.64927*8.64996*8.65154*8.6462
01/04/2019 04:55:00*8.64996*8.6532*8.65545*8.64996
01/04/2019 05:00:00*8.6532*8.65565*8.65706*8.6532
01/04/2019 05:05:00*8.65565*8.65834*8.6587*8.65354
01/04/2019 05:10:00*8.65834*8.65353*8.65895*8.65215
01/04/2019 05:15:00*8.65353*8.65501*8.65814*8.65353
01/04/2019 05:20:00*8.65501*8.6529*8.6559*8.65204
01/04/2019 05:25:00*8.6529*8.64874*8.65309*8.64833
01/04/2019 05:30:00*8.64874*8.64997*8.65058*8.646
01/04/2019 05:35:00*8.64997*8.64941*8.65106*8.64577
01/04/2019 05:40:00*8.64941*8.65028*8.65176*8.64914
01/04/2019 05:45:00*8.65028*8.65139*8.65169*8.64648
01/04/2019 05:50:00*8.65139*8.64919*8.65456*8.64868
01/04/2019 05:55:00*8.64919*8.65199*8.65231*8.64669
01/04/2019 06:00:00*8.65199*8.64928*8.65233*8.64828
01/04/2019 06:05:00*8.64928*8.651*8.65392*8.64729
01/04/2019 06:10:00*8.651*8.64936*8.65212*8.64873
01/04/2019 06:15:00*8.64936*8.64963*8.65295*8.64902
01/04/2019 06:20:00*8.64963*8.6469*8.6498*8.64666
01/04/2019 06:25:00*8.6469*8.64439*8.64731*8.64312
01/04/2019 06:30:00*8.64439*8.64761*8.64777*8.64403
01/04/2019 06:35:00*8.64761*8.64494*8.6483*8.64478
01/04/2019 06:40:00*8.64494*8.6408*8.64578*8.6402
01/04/2019 06:45:00*8.6408*8.6387*8.64148*8.6376
01/04/2019 06:50:00*8.6387*8.63885*8.63956*8.6378
01/04/2019 06:55:00*8.63885*8.64311*8.64361*8.63832
01/04/2019 07:00:00*8.64311*8.63829*8.64311*8.63829
01/04/2019 07:05:00*8.63829*8.63745*8.64185*8.63706
01/04/2019 07:10:00*8.63745*8.63738*8.63904*8.63732
01/04/2019 07:15:00*8.63738*8.64078*8.64385*8.63738
01/04/2019 07:20:00*8.64078*8.64026*8.64137*8.63924
01/04/2019 07:25:00*8.64026*8.6409*8.6414*8.63954
01/04/2019 07:30:00*8.6409*8.64154*8.64468*8.6393
01/04/2019 07:35:00*8.64154*8.6414*8.64202*8.63884
01/04/2019 07:40:00*8.6414*8.64162*8.64215*8.63913
01/04/2019 07:45:00*8.64162*8.64031*8.64223*8.63789
01/04/2019 07:50:00*8.64031*8.64396*8.6445*8.63906
01/04/2019 07:55:00*8.64396*8.64592*8.646*8.64237
01/04/2019 08:00:00*8.64592*8.64265*8.64607*8.64096
01/04/2019 08:05:00*8.64265*8.64538*8.64752*8.64198
01/04/2019 08:10:00*8.64538*8.6476*8.65108*8.64526
01/04/2019 08:15:00*8.6476*8.6502*8.65042*8.64661
01/04/2019 08:20:00*8.6502*8.6472*8.65083*8.64438
01/04/2019 08:25:00*8.6472*8.64921*8.64993*8.64541
01/04/2019 08:30:00*8.64921*8.63699*8.65099*8.63551
01/04/2019 08:35:00*8.63699*8.65753*8.6689*8.63641
01/04/2019 08:40:00*8.65753*8.66615*8.6678*8.65666
01/04/2019 08:45:00*8.66615*8.66183*8.66653*8.65709
01/04/2019 08:50:00*8.66183*8.65183*8.66691*8.6492
01/04/2019 08:55:00*8.65183*8.64914*8.6582*8.64761
01/04/2019 09:00:00*8.64914*8.65064*8.65394*8.64865
01/04/2019 09:05:00*8.65064*8.65435*8.65856*8.65064
01/04/2019 09:10:00*8.65435*8.6598*8.66076*8.65434
01/04/2019 09:15:00*8.6598*8.6543*8.66232*8.65307
01/04/2019 09:20:00*8.6543*8.65708*8.65712*8.65011
01/04/2019 09:25:00*8.65708*8.6563*8.65862*8.65509
01/04/2019 09:30:00*8.6563*8.65993*8.6612*8.65294
01/04/2019 09:35:00*8.65993*8.664*8.66453*8.6574
01/04/2019 09:40:00*8.664*8.65969*8.6655*8.65911
01/04/2019 09:45:00*8.65969*8.65831*8.66033*8.65724
01/04/2019 09:50:00*8.65831*8.66107*8.66184*8.65432
01/04/2019 09:55:00*8.66107*8.65771*8.66258*8.65574
01/04/2019 10:00:00*8.65771*8.66029*8.66318*8.65321
01/04/2019 10:05:00*8.66029*8.65933*8.66148*8.65557
01/04/2019 10:10:00*8.65933*8.66129*8.6639*8.65886
01/04/2019 10:15:00*8.66129*8.66268*8.66445*8.66101
01/04/2019 10:20:00*8.66268*8.66788*8.6694*8.66133
01/04/2019 10:25:00*8.66788*8.63603*8.67357*8.63566
01/04/2019 10:30:00*8.63603*8.62654*8.63611*8.62599
01/04/2019 10:35:00*8.62654*8.61362*8.62654*8.61239
01/04/2019 10:40:00*8.61362*8.61574*8.62191*8.60855
01/04/2019 10:45:00*8.61574*8.61801*8.61908*8.61257
01/04/2019 10:50:00*8.61801*8.61488*8.6214*8.61488
01/04/2019 10:55:00*8.61488*8.6056*8.61512*8.60365
01/04/2019 11:00:00*8.6056*8.60426*8.6078*8.60098
01/04/2019 11:05:00*8.60426*8.60624*8.6097*8.59896
01/04/2019 11:10:00*8.60624*8.60825*8.60918*8.60347
01/04/2019 11:15:00*8.60825*8.61716*8.61764*8.6069
01/04/2019 11:20:00*8.61716*8.61888*8.62312*8.61603
01/04/2019 11:25:00*8.61888*8.62211*8.62298*8.6153
01/04/2019 11:30:00*8.62211*8.62806*8.62977*8.6211
01/04/2019 11:35:00*8.62806*8.61729*8.63017*8.61669
01/04/2019 11:40:00*8.61729*8.61181*8.61876*8.61152
01/04/2019 11:45:00*8.61181*8.60894*8.61247*8.6083
01/04/2019 11:50:00*8.60894*8.61445*8.61456*8.60894
01/04/2019 11:55:00*8.61445*8.6056*8.6148*8.6055
01/04/2019 12:00:00*8.6056*8.6071*8.61231*8.6048
01/04/2019 12:05:00*8.6071*8.6103*8.61305*8.6067
01/04/2019 12:10:00*8.6103*8.61537*8.61561*8.60963
01/04/2019 12:15:00*8.61537*8.6187*8.6215*8.6127
01/04/2019 12:20:00*8.6187*8.62244*8.6249*8.61461
01/04/2019 12:25:00*8.62244*8.6209*8.62309*8.6182
01/04/2019 12:30:00*8.6209*8.62116*8.62158*8.61778
01/04/2019 12:35:00*8.62116*8.6178*8.6222*8.61487
01/04/2019 12:40:00*8.6178*8.61717*8.6178*8.61289
01/04/2019 12:45:00*8.61717*8.61332*8.61719*8.61242
01/04/2019 12:50:00*8.61332*8.6182*8.61994*8.61332
01/04/2019 12:55:00*8.6182*8.61487*8.62*8.61453
01/04/2019 13:00:00*8.61487*8.61741*8.61979*8.61464
01/04/2019 13:05:00*8.61741*8.61795*8.62127*8.61731
01/04/2019 13:10:00*8.61795*8.62176*8.62267*8.61709
01/04/2019 13:15:00*8.62176*8.61869*8.62182*8.61803
01/04/2019 13:20:00*8.61869*8.61808*8.61942*8.61693
01/04/2019 13:25:00*8.61808*8.61806*8.61912*8.61675
01/04/2019 13:30:00*8.61806*8.6144*8.61806*8.61376
01/04/2019 13:35:00*8.6144*8.6183*8.6183*8.61383
01/04/2019 13:40:00*8.6183*8.6178*8.6194*8.61703
01/04/2019 13:45:00*8.6178*8.61924*8.62052*8.61637
01/04/2019 13:50:00*8.61924*8.62057*8.62164*8.61784
01/04/2019 13:55:00*8.62057*8.621*8.6226*8.6195
01/04/2019 14:00:00*8.621*8.618*8.62437*8.6168
01/04/2019 14:05:00*8.618*8.62133*8.62592*8.618
01/04/2019 14:10:00*8.62133*8.62016*8.62279*8.61981
01/04/2019 14:15:00*8.62016*8.62035*8.62041*8.61726
01/04/2019 14:20:00*8.62035*8.6187*8.62172*8.6173
01/04/2019 14:25:00*8.6187*8.61465*8.6192*8.61465
01/04/2019 14:30:00*8.61465*8.62046*8.62172*8.61386
01/04/2019 14:35:00*8.62046*8.619*8.62151*8.61842
01/04/2019 14:40:00*8.619*8.61602*8.619*8.61552
01/04/2019 14:45:00*8.61602*8.61698*8.61979*8.61602
01/04/2019 14:50:00*8.61698*8.61588*8.61716*8.615
01/04/2019 14:55:00*8.61588*8.61722*8.61952*8.61562
01/04/2019 15:00:00*8.61722*8.61558*8.6186*8.61516
01/04/2019 15:05:00*8.61558*8.61576*8.61854*8.6144
01/04/2019 15:10:00*8.61576*8.61402*8.61643*8.61306
01/04/2019 15:15:00*8.61402*8.6144*8.61685*8.61324
01/04/2019 15:20:00*8.6144*8.61451*8.61535*8.61286
01/04/2019 15:25:00*8.61451*8.61493*8.61668*8.61383
01/04/2019 15:30:00*8.61493*8.61416*8.61608*8.61337
01/04/2019 15:35:00*8.61416*8.61294*8.61479*8.6115
01/04/2019 15:40:00*8.61294*8.61051*8.61294*8.60947
01/04/2019 15:45:00*8.61051*8.6137*8.61787*8.60778
01/04/2019 15:50:00*8.6137*8.61797*8.61846*8.61228
01/04/2019 15:55:00*8.61797*8.6137*8.61867*8.6137
01/04/2019 16:00:00*8.6137*8.61408*8.61629*8.611
01/04/2019 16:05:00*8.61408*8.61493*8.61696*8.6105
01/04/2019 16:10:00*8.61493*8.61703*8.61782*8.61301
01/04/2019 16:15:00*8.61703*8.61344*8.61703*8.6111
01/04/2019 16:20:00*8.61344*8.61223*8.61344*8.61101
01/04/2019 16:25:00*8.61223*8.61388*8.61414*8.61145
01/04/2019 16:30:00*8.61388*8.61389*8.61445*8.61312
01/04/2019 16:35:00*8.61389*8.61197*8.61438*8.61043
01/04/2019 16:40:00*8.61197*8.60859*8.61299*8.60719
01/04/2019 16:45:00*8.60859*8.60971*8.61029*8.60766
01/04/2019 16:50:00*8.60971*8.60826*8.61034*8.60768
01/04/2019 16:55:00*8.60826*8.60987*8.6105*8.6078
01/04/2019 17:00:00*8.60987*8.6099*8.6108*8.6085
