01/02/2019 17:05:00*8.70746*8.71371*8.71467*8.70746
01/02/2019 17:10:00*8.71371*8.70931*8.71371*8.70868
01/02/2019 17:15:00*8.70931*8.70987*8.71052*8.70823
01/02/2019 17:20:00*8.70987*8.71124*8.71165*8.70767
01/02/2019 17:25:00*8.71124*8.71146*8.71267*8.71085
01/02/2019 17:30:00*8.71146*8.71521*8.71549*8.71146
01/02/2019 17:35:00*8.71521*8.71853*8.71853*8.71423
01/02/2019 17:40:00*8.71853*8.72383*8.72715*8.71807
01/02/2019 17:45:00*8.72383*8.71953*8.72383*8.71953
01/02/2019 17:50:00*8.71953*8.7035*8.72789*8.69205
01/02/2019 17:55:00*8.7035*8.7083*8.71717*8.68415
01/02/2019 18:00:00*8.7083*8.7007*8.71469*8.67444
01/02/2019 18:05:00*8.7007*8.71488*8.7291*8.7007
01/02/2019 18:10:00*8.71488*8.72401*8.73435*8.7145
01/02/2019 18:15:00*8.72401*8.72843*8.73207*8.7176
01/02/2019 18:20:00*8.72843*8.74912*8.75069*8.72571
01/02/2019 18:25:00*8.74912*8.74327*8.75751*8.743
01/02/2019 18:30:00*8.74327*8.74766*8.74914*8.74313
01/02/2019 18:35:00*8.74766*8.74448*8.7503*8.74346
01/02/2019 18:40:00*8.74448*8.75225*8.75401*8.74447
01/02/2019 18:45:00*8.75225*8.75354*8.7544*8.75009
01/02/2019 18:50:00*8.75354*8.75686*8.75686*8.74576
01/02/2019 18:55:00*8.75686*8.76113*8.76791*8.75496
01/02/2019 19:00:00*8.76113*8.78327*8.78327*8.76113
01/02/2019 19:05:00*8.78327*8.76493*8.78461*8.75616
01/02/2019 19:10:00*8.76493*8.75812*8.76529*8.7573
01/02/2019 19:15:00*8.75812*8.75916*8.76821*8.7567
01/02/2019 19:20:00*8.75916*8.75717*8.75916*8.75632
01/02/2019 19:25:00*8.75717*8.75462*8.75926*8.75448
01/02/2019 19:30:00*8.75462*8.74741*8.75617*8.74101
01/02/2019 19:35:00*8.74741*8.75634*8.75661*8.74429
01/02/2019 19:40:00*8.75634*8.75458*8.75843*8.7436
01/02/2019 19:45:00*8.75458*8.75878*8.75966*8.75363
01/02/2019 19:50:00*8.75878*8.75187*8.76133*8.74867
01/02/2019 19:55:00*8.75187*8.74799*8.75298*8.74673
01/02/2019 20:00:00*8.74799*8.7512*8.75181*8.74725
01/02/2019 20:05:00*8.7512*8.75124*8.75602*8.74781
01/02/2019 20:10:00*8.75124*8.74665*8.75124*8.74488
01/02/2019 20:15:00*8.74665*8.74834*8.74834*8.74043
01/02/2019 20:20:00*8.74834*8.7438*8.7507*8.74015
01/02/2019 20:25:00*8.7438*8.74689*8.74827*8.74253
01/02/2019 20:30:00*8.74689*8.74599*8.75357*8.74599
01/02/2019 20:35:00*8.74599*8.74855*8.75138*8.74406
01/02/2019 20:40:00*8.74855*8.75026*8.75068*8.74703
01/02/2019 20:45:00*8.75026*8.74528*8.75402*8.74247
01/02/2019 20:50:00*8.74528*8.75089*8.75218*8.74492
01/02/2019 20:55:00*8.75089*8.74489*8.75386*8.74446
01/02/2019 21:00:00*8.74489*8.74817*8.7492*8.74222
01/02/2019 21:05:00*8.74817*8.7407*8.74817*8.7407
01/02/2019 21:10:00*8.7407*8.74173*8.74521*8.73777
01/02/2019 21:15:00*8.74173*8.7412*8.74305*8.73856
01/02/2019 21:20:00*8.7412*8.74249*8.74351*8.7412
01/02/2019 21:25:00*8.74249*8.74083*8.74249*8.73784
01/02/2019 21:30:00*8.74083*8.73597*8.7412*8.73289
01/02/2019 21:35:00*8.73597*8.73341*8.73877*8.73052
01/02/2019 21:40:00*8.73341*8.73167*8.7357*8.73167
01/02/2019 21:45:00*8.73167*8.73192*8.73265*8.72927
01/02/2019 21:50:00*8.73192*8.72931*8.73298*8.72816
01/02/2019 21:55:00*8.72931*8.7345*8.73638*8.72907
01/02/2019 22:00:00*8.7345*8.73243*8.73622*8.73243
01/02/2019 22:05:00*8.73243*8.73537*8.7356*8.73243
01/02/2019 22:10:00*8.73537*8.73573*8.73679*8.73449
01/02/2019 22:15:00*8.73573*8.73314*8.73656*8.72997
01/02/2019 22:20:00*8.73314*8.73307*8.73443*8.7329
01/02/2019 22:25:00*8.73307*8.73367*8.7346*8.73238
01/02/2019 22:30:00*8.73367*8.73148*8.73367*8.72981
01/02/2019 22:35:00*8.73148*8.7349*8.73836*8.73119
01/02/2019 22:40:00*8.7349*8.73433*8.73579*8.73433
01/02/2019 22:45:00*8.73433*8.73123*8.73506*8.72626
01/02/2019 22:50:00*8.73123*8.73311*8.73311*8.72976
01/02/2019 22:55:00*8.73311*8.73727*8.7377*8.7328
01/02/2019 23:00:00*8.73727*8.73509*8.73727*8.73495
01/02/2019 23:05:00*8.73509*8.73627*8.73687*8.73509
01/02/2019 23:10:00*8.73627*8.73612*8.73712*8.73561
01/02/2019 23:15:00*8.73612*8.73125*8.73671*8.73078
01/02/2019 23:20:00*8.73125*8.73135*8.73272*8.7304
01/02/2019 23:25:00*8.73135*8.73175*8.73232*8.73135
01/02/2019 23:30:00*8.73175*8.73201*8.73265*8.73072
01/02/2019 23:35:00*8.73201*8.73181*8.73222*8.73145
01/02/2019 23:40:00*8.73181*8.72997*8.73186*8.72997
01/02/2019 23:45:00*8.72997*8.73036*8.73082*8.72981
01/02/2019 23:50:00*8.73036*8.73055*8.73069*8.72871
01/02/2019 23:55:00*8.73055*8.72942*8.73056*8.72942
01/03/2019 00:00:00*8.72942*8.72842*8.73028*8.72842
01/03/2019 00:05:00*8.72842*8.72767*8.72943*8.72668
01/03/2019 00:10:00*8.72767*8.72816*8.72816*8.72692
01/03/2019 00:15:00*8.72816*8.72868*8.72904*8.72772
01/03/2019 00:20:00*8.72868*8.72774*8.729*8.72672
01/03/2019 00:25:00*8.72774*8.72922*8.72922*8.72672
01/03/2019 00:30:00*8.72922*8.73275*8.73321*8.72836
01/03/2019 00:35:00*8.73275*8.73492*8.74366*8.73196
01/03/2019 00:40:00*8.73492*8.73428*8.73672*8.73317
01/03/2019 00:45:00*8.73428*8.74006*8.74044*8.73373
01/03/2019 00:50:00*8.74006*8.74088*8.74199*8.73977
01/03/2019 00:55:00*8.74088*8.74003*8.74095*8.73845
01/03/2019 01:00:00*8.74003*8.73877*8.74044*8.73824
01/03/2019 01:05:00*8.73877*8.73841*8.7388*8.73657
01/03/2019 01:10:00*8.73841*8.7414*8.74193*8.73827
01/03/2019 01:15:00*8.7414*8.74*8.743*8.73963
01/03/2019 01:20:00*8.74*8.73765*8.7432*8.73665
01/03/2019 01:25:00*8.73765*8.7346*8.7396*8.73405
01/03/2019 01:30:00*8.7346*8.73316*8.7379*8.73311
01/03/2019 01:35:00*8.73316*8.73167*8.7369*8.73164
01/03/2019 01:40:00*8.73167*8.73812*8.7384*8.7311
01/03/2019 01:45:00*8.73812*8.73483*8.7382*8.7345
01/03/2019 01:50:00*8.73483*8.7403*8.74032*8.73312
01/03/2019 01:55:00*8.7403*8.73438*8.74247*8.73174
01/03/2019 02:00:00*8.73438*8.735*8.74175*8.73274
01/03/2019 02:05:00*8.735*8.72776*8.7384*8.72735
01/03/2019 02:10:00*8.72776*8.72847*8.72999*8.72421
01/03/2019 02:15:00*8.72847*8.7288*8.73111*8.72655
01/03/2019 02:20:00*8.7288*8.7294*8.7301*8.72575
01/03/2019 02:25:00*8.7294*8.7307*8.73553*8.72783
01/03/2019 02:30:00*8.7307*8.72919*8.73211*8.72892
01/03/2019 02:35:00*8.72919*8.73034*8.73179*8.72631
01/03/2019 02:40:00*8.73034*8.73094*8.73377*8.72789
01/03/2019 02:45:00*8.73094*8.72967*8.7324*8.72771
01/03/2019 02:50:00*8.72967*8.73234*8.73332*8.72773
01/03/2019 02:55:00*8.73234*8.7359*8.73778*8.73104
01/03/2019 03:00:00*8.7359*8.737*8.74093*8.73565
01/03/2019 03:05:00*8.737*8.7435*8.74781*8.73283
01/03/2019 03:10:00*8.7435*8.7433*8.7513*8.73929
01/03/2019 03:15:00*8.7433*8.74456*8.74771*8.73864
01/03/2019 03:20:00*8.74456*8.74306*8.7477*8.7411
01/03/2019 03:25:00*8.74306*8.73732*8.7433*8.73631
01/03/2019 03:30:00*8.73732*8.72949*8.74219*8.72847
01/03/2019 03:35:00*8.72949*8.72187*8.72949*8.7185
01/03/2019 03:40:00*8.72187*8.72448*8.72934*8.71975
01/03/2019 03:45:00*8.72448*8.7216*8.727*8.7209
01/03/2019 03:50:00*8.7216*8.72011*8.72253*8.71802
01/03/2019 03:55:00*8.72011*8.72445*8.72475*8.72011
01/03/2019 04:00:00*8.72445*8.71905*8.72505*8.71803
01/03/2019 04:05:00*8.71905*8.71964*8.7213*8.71824
01/03/2019 04:10:00*8.71964*8.72206*8.72534*8.7195
01/03/2019 04:15:00*8.72206*8.7205*8.7234*8.71801
01/03/2019 04:20:00*8.7205*8.72086*8.7257*8.71915
01/03/2019 04:25:00*8.72086*8.71842*8.72196*8.71758
01/03/2019 04:30:00*8.71842*8.72437*8.72468*8.71842
01/03/2019 04:35:00*8.72437*8.72403*8.73195*8.7237
01/03/2019 04:40:00*8.72403*8.72174*8.72425*8.7186
01/03/2019 04:45:00*8.72174*8.72385*8.72417*8.7201
01/03/2019 04:50:00*8.72385*8.71806*8.7247*8.71678
01/03/2019 04:55:00*8.71806*8.72372*8.72372*8.7157
01/03/2019 05:00:00*8.72372*8.72692*8.72731*8.7225
01/03/2019 05:05:00*8.72692*8.73093*8.7327*8.72692
01/03/2019 05:10:00*8.73093*8.73929*8.7412*8.73093
01/03/2019 05:15:00*8.73929*8.73627*8.7403*8.7357
01/03/2019 05:20:00*8.73627*8.73516*8.73661*8.73439
01/03/2019 05:25:00*8.73516*8.73556*8.73757*8.734
01/03/2019 05:30:00*8.73556*8.73997*8.74198*8.73384
01/03/2019 05:35:00*8.73997*8.74216*8.74258*8.73569
01/03/2019 05:40:00*8.74216*8.73515*8.74236*8.7351
01/03/2019 05:45:00*8.73515*8.7405*8.7405*8.73387
01/03/2019 05:50:00*8.7405*8.73565*8.7405*8.7331
01/03/2019 05:55:00*8.73565*8.7397*8.7403*8.73564
01/03/2019 06:00:00*8.7397*8.7423*8.74319*8.73818
01/03/2019 06:05:00*8.7423*8.7439*8.74417*8.73955
01/03/2019 06:10:00*8.7439*8.75128*8.75393*8.7414
01/03/2019 06:15:00*8.75128*8.75117*8.75371*8.75014
01/03/2019 06:20:00*8.75117*8.7465*8.7519*8.74438
01/03/2019 06:25:00*8.7465*8.74704*8.74955*8.744
01/03/2019 06:30:00*8.74704*8.74838*8.75031*8.74662
01/03/2019 06:35:00*8.74838*8.74663*8.74944*8.7454
01/03/2019 06:40:00*8.74663*8.75236*8.75236*8.74662
01/03/2019 06:45:00*8.75236*8.75689*8.75747*8.75235
01/03/2019 06:50:00*8.75689*8.75788*8.75788*8.75295
01/03/2019 06:55:00*8.75788*8.7598*8.76237*8.75573
01/03/2019 07:00:00*8.7598*8.75398*8.7601*8.75259
01/03/2019 07:05:00*8.75398*8.75269*8.7574*8.75184
01/03/2019 07:10:00*8.75269*8.75074*8.75379*8.7482
01/03/2019 07:15:00*8.75074*8.75458*8.75458*8.74872
01/03/2019 07:20:00*8.75458*8.75009*8.75458*8.74972
01/03/2019 07:25:00*8.75009*8.74635*8.7512*8.74613
01/03/2019 07:30:00*8.74635*8.7485*8.75158*8.74635
01/03/2019 07:35:00*8.7485*8.74605*8.74882*8.74377
01/03/2019 07:40:00*8.74605*8.73759*8.74616*8.73733
01/03/2019 07:45:00*8.73759*8.73823*8.74193*8.73672
01/03/2019 07:50:00*8.73823*8.74454*8.74488*8.73823
01/03/2019 07:55:00*8.74454*8.73979*8.74583*8.73782
01/03/2019 08:00:00*8.73979*8.7408*8.7439*8.73906
01/03/2019 08:05:00*8.7408*8.7402*8.74301*8.73695
01/03/2019 08:10:00*8.7402*8.7389*8.7416*8.73649
01/03/2019 08:15:00*8.7389*8.73165*8.74022*8.7312
01/03/2019 08:20:00*8.73165*8.72604*8.73967*8.72465
01/03/2019 08:25:00*8.72604*8.72688*8.7313*8.72466
01/03/2019 08:30:00*8.72688*8.72645*8.73154*8.72503
01/03/2019 08:35:00*8.72645*8.7207*8.72891*8.71938
01/03/2019 08:40:00*8.7207*8.71931*8.72369*8.71908
01/03/2019 08:45:00*8.71931*8.7229*8.72306*8.71524
01/03/2019 08:50:00*8.7229*8.72025*8.72408*8.7193
01/03/2019 08:55:00*8.72025*8.7198*8.72239*8.71818
01/03/2019 09:00:00*8.7198*8.71925*8.7227*8.71864
01/03/2019 09:05:00*8.71925*8.7149*8.71956*8.71364
01/03/2019 09:10:00*8.7149*8.71547*8.71788*8.7138
01/03/2019 09:15:00*8.71547*8.7154*8.71849*8.71386
01/03/2019 09:20:00*8.7154*8.71225*8.7172*8.7118
01/03/2019 09:25:00*8.71225*8.71467*8.71548*8.7111
01/03/2019 09:30:00*8.71467*8.71031*8.71549*8.7088
01/03/2019 09:35:00*8.71031*8.71381*8.71473*8.70678
01/03/2019 09:40:00*8.71381*8.71572*8.71907*8.71281
01/03/2019 09:45:00*8.71572*8.71624*8.71828*8.71169
01/03/2019 09:50:00*8.71624*8.7222*8.72261*8.71515
01/03/2019 09:55:00*8.7222*8.7192*8.72623*8.7188
01/03/2019 10:00:00*8.7192*8.7225*8.72498*8.7188
01/03/2019 10:05:00*8.7225*8.71771*8.7225*8.71206
01/03/2019 10:10:00*8.71771*8.719*8.72285*8.71118
01/03/2019 10:15:00*8.719*8.71633*8.72112*8.71128
01/03/2019 10:20:00*8.71633*8.71137*8.7221*8.7107
01/03/2019 10:25:00*8.71137*8.71382*8.71392*8.70864
01/03/2019 10:30:00*8.71382*8.72*8.72113*8.71346
01/03/2019 10:35:00*8.72*8.7183*8.72206*8.71694
01/03/2019 10:40:00*8.7183*8.73043*8.7387*8.71709
01/03/2019 10:45:00*8.73043*8.72477*8.73162*8.7227
01/03/2019 10:50:00*8.72477*8.72593*8.72931*8.72414
01/03/2019 10:55:00*8.72593*8.723*8.72901*8.7206
01/03/2019 11:00:00*8.723*8.7213*8.73086*8.7198
01/03/2019 11:05:00*8.7213*8.71856*8.72846*8.7184
01/03/2019 11:10:00*8.71856*8.7168*8.72133*8.7168
01/03/2019 11:15:00*8.7168*8.71*8.7182*8.71
01/03/2019 11:20:00*8.71*8.71129*8.71216*8.7052
01/03/2019 11:25:00*8.71129*8.7011*8.71129*8.694
01/03/2019 11:30:00*8.7011*8.70044*8.7039*8.69658
01/03/2019 11:35:00*8.70044*8.70497*8.70576*8.6998
01/03/2019 11:40:00*8.70497*8.69932*8.70653*8.69869
01/03/2019 11:45:00*8.69932*8.69626*8.70166*8.69428
01/03/2019 11:50:00*8.69626*8.69617*8.69823*8.6959
01/03/2019 11:55:00*8.69617*8.69444*8.69659*8.69299
01/03/2019 12:00:00*8.69444*8.69302*8.6968*8.6926
01/03/2019 12:05:00*8.69302*8.69225*8.69417*8.69152
01/03/2019 12:10:00*8.69225*8.68792*8.69225*8.68664
01/03/2019 12:15:00*8.68792*8.68821*8.68867*8.68532
01/03/2019 12:20:00*8.68821*8.68749*8.68943*8.68687
01/03/2019 12:25:00*8.68749*8.68589*8.68872*8.68445
01/03/2019 12:30:00*8.68589*8.68098*8.6866*8.68
01/03/2019 12:35:00*8.68098*8.68253*8.68428*8.67846
01/03/2019 12:40:00*8.68253*8.6866*8.68749*8.6818
01/03/2019 12:45:00*8.6866*8.68649*8.68692*8.6843
01/03/2019 12:50:00*8.68649*8.68682*8.68756*8.68436
01/03/2019 12:55:00*8.68682*8.68115*8.68805*8.68115
01/03/2019 13:00:00*8.68115*8.68177*8.68385*8.6804
01/03/2019 13:05:00*8.68177*8.68433*8.68548*8.68177
01/03/2019 13:10:00*8.68433*8.68199*8.6849*8.6816
01/03/2019 13:15:00*8.68199*8.6828*8.68587*8.68134
01/03/2019 13:20:00*8.6828*8.68622*8.6909*8.68219
01/03/2019 13:25:00*8.68622*8.68437*8.68655*8.68245
01/03/2019 13:30:00*8.68437*8.68247*8.68495*8.68013
01/03/2019 13:35:00*8.68247*8.68089*8.68405*8.67996
01/03/2019 13:40:00*8.68089*8.68278*8.68437*8.68021
01/03/2019 13:45:00*8.68278*8.68265*8.68395*8.68189
01/03/2019 13:50:00*8.68265*8.68327*8.6838*8.68206
01/03/2019 13:55:00*8.68327*8.68506*8.68506*8.68307
01/03/2019 14:00:00*8.68506*8.68542*8.68551*8.68223
01/03/2019 14:05:00*8.68542*8.6865*8.6893*8.68385
01/03/2019 14:10:00*8.6865*8.6833*8.687*8.6816
01/03/2019 14:15:00*8.6833*8.6876*8.6877*8.68274
01/03/2019 14:20:00*8.6876*8.68344*8.6879*8.68253
01/03/2019 14:25:00*8.68344*8.68381*8.68437*8.68242
01/03/2019 14:30:00*8.68381*8.68455*8.68492*8.68307
01/03/2019 14:35:00*8.68455*8.6836*8.68469*8.68316
01/03/2019 14:40:00*8.6836*8.6863*8.68774*8.68329
01/03/2019 14:45:00*8.6863*8.68718*8.69085*8.68601
01/03/2019 14:50:00*8.68718*8.68446*8.68866*8.68427
01/03/2019 14:55:00*8.68446*8.68633*8.68672*8.6837
01/03/2019 15:00:00*8.68633*8.6858*8.68892*8.68483
01/03/2019 15:05:00*8.6858*8.68492*8.68725*8.68293
01/03/2019 15:10:00*8.68492*8.68879*8.68916*8.68389
01/03/2019 15:15:00*8.68879*8.68963*8.69009*8.68599
01/03/2019 15:20:00*8.68963*8.68829*8.69321*8.68788
01/03/2019 15:25:00*8.68829*8.6868*8.68911*8.68626
01/03/2019 15:30:00*8.6868*8.68695*8.68783*8.68553
01/03/2019 15:35:00*8.68695*8.68694*8.6885*8.68631
01/03/2019 15:40:00*8.68694*8.68741*8.68904*8.6868
01/03/2019 15:45:00*8.68741*8.68915*8.6895*8.68711
01/03/2019 15:50:00*8.68915*8.68571*8.68938*8.68517
01/03/2019 15:55:00*8.68571*8.68322*8.6859*8.68095
01/03/2019 16:00:00*8.68322*8.68593*8.6883*8.68187
01/03/2019 16:05:00*8.68593*8.68584*8.68769*8.6826
01/03/2019 16:10:00*8.68584*8.68644*8.68668*8.68455
01/03/2019 16:15:00*8.68644*8.68815*8.68826*8.68636
01/03/2019 16:20:00*8.68815*8.68824*8.69011*8.68785
01/03/2019 16:25:00*8.68824*8.68444*8.68825*8.68415
01/03/2019 16:30:00*8.68444*8.68387*8.68482*8.68363
01/03/2019 16:35:00*8.68387*8.68595*8.68608*8.68371
01/03/2019 16:40:00*8.68595*8.68732*8.68794*8.68595
01/03/2019 16:45:00*8.68732*8.68593*8.68732*8.68577
01/03/2019 16:50:00*8.68593*8.68688*8.6869*8.68554
01/03/2019 16:55:00*8.68688*8.68572*8.68751*8.68558
01/03/2019 17:00:00*8.68572*8.6847*8.68617*8.6841
