01/01/2019 17:05:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:10:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:15:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:20:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:25:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:30:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:35:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:40:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:45:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:50:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 17:55:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:00:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:05:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:10:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:15:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:20:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:25:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:30:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:35:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:40:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:45:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:50:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 18:55:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:00:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:05:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:10:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:15:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:20:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:25:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:30:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:35:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:40:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:45:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:50:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 19:55:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:00:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:05:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:10:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:15:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:20:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:25:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:30:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:35:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:40:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:45:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:50:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 20:55:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:00:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:05:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:10:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:15:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:20:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:25:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:30:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:35:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:40:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:45:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:50:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 21:55:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:00:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:05:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:10:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:15:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:20:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:25:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:30:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:35:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:40:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:45:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:50:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 22:55:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:00:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:05:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:10:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:15:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:20:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:25:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:30:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:35:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:40:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:45:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:50:00*8.6611*8.6611*8.6611*8.6611
01/01/2019 23:55:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:00:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:05:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:10:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:15:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:20:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:25:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:30:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:35:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:40:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:45:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:50:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 00:55:00*8.6611*8.6611*8.6611*8.6611
01/02/2019 01:00:00*8.6611*8.64177*8.6611*8.6398
01/02/2019 01:05:00*8.64177*8.6452*8.64663*8.63723
01/02/2019 01:10:00*8.6452*8.64236*8.6455*8.64116
01/02/2019 01:15:00*8.64236*8.6428*8.64485*8.63885
01/02/2019 01:20:00*8.6428*8.64067*8.6436*8.6404
01/02/2019 01:25:00*8.64067*8.64277*8.6435*8.64008
01/02/2019 01:30:00*8.64277*8.64465*8.64519*8.63996
01/02/2019 01:35:00*8.64465*8.6419*8.64549*8.6415
01/02/2019 01:40:00*8.6419*8.64312*8.6432*8.6411
01/02/2019 01:45:00*8.64312*8.64262*8.64498*8.6412
01/02/2019 01:50:00*8.64262*8.6466*8.64715*8.64058
01/02/2019 01:55:00*8.6466*8.6419*8.64774*8.64121
01/02/2019 02:00:00*8.6419*8.64056*8.6462*8.63992
01/02/2019 02:05:00*8.64056*8.64333*8.64541*8.63791
01/02/2019 02:10:00*8.64333*8.63936*8.6435*8.63645
01/02/2019 02:15:00*8.63936*8.63688*8.64173*8.63591
01/02/2019 02:20:00*8.63688*8.63633*8.64167*8.63456
01/02/2019 02:25:00*8.63633*8.63595*8.63876*8.6294
01/02/2019 02:30:00*8.63595*8.64113*8.64353*8.63355
01/02/2019 02:35:00*8.64113*8.6415*8.64606*8.63578
01/02/2019 02:40:00*8.6415*8.6357*8.6432*8.6349
01/02/2019 02:45:00*8.6357*8.64033*8.6425*8.6351
01/02/2019 02:50:00*8.64033*8.64714*8.64728*8.6386
01/02/2019 02:55:00*8.64714*8.64811*8.6484*8.64397
01/02/2019 03:00:00*8.64811*8.6415*8.65553*8.6415
01/02/2019 03:05:00*8.6415*8.65335*8.65683*8.6414
01/02/2019 03:10:00*8.65335*8.65755*8.65816*8.65215
01/02/2019 03:15:00*8.65755*8.65925*8.65961*8.654
01/02/2019 03:20:00*8.65925*8.66682*8.66887*8.65891
01/02/2019 03:25:00*8.66682*8.67055*8.67095*8.66454
01/02/2019 03:30:00*8.67055*8.66937*8.6706*8.6657
01/02/2019 03:35:00*8.66937*8.68113*8.68282*8.66937
01/02/2019 03:40:00*8.68113*8.67297*8.68338*8.67196
01/02/2019 03:45:00*8.67297*8.66927*8.67423*8.66637
01/02/2019 03:50:00*8.66927*8.66214*8.67038*8.6606
01/02/2019 03:55:00*8.66214*8.65998*8.66234*8.65858
01/02/2019 04:00:00*8.65998*8.65223*8.66269*8.652
01/02/2019 04:05:00*8.65223*8.65938*8.66146*8.65217
01/02/2019 04:10:00*8.65938*8.65235*8.66042*8.6523
01/02/2019 04:15:00*8.65235*8.65103*8.65684*8.6509
01/02/2019 04:20:00*8.65103*8.64863*8.65785*8.64825
01/02/2019 04:25:00*8.64863*8.65465*8.65673*8.64857
01/02/2019 04:30:00*8.65465*8.65814*8.65943*8.65308
01/02/2019 04:35:00*8.65814*8.65577*8.65869*8.65469
01/02/2019 04:40:00*8.65577*8.65643*8.66159*8.6542
01/02/2019 04:45:00*8.65643*8.66136*8.66306*8.65345
01/02/2019 04:50:00*8.66136*8.65887*8.6619*8.65767
01/02/2019 04:55:00*8.65887*8.6601*8.6646*8.65844
01/02/2019 05:00:00*8.6601*8.66097*8.66695*8.65979
01/02/2019 05:05:00*8.66097*8.66315*8.66486*8.65945
01/02/2019 05:10:00*8.66315*8.66156*8.66336*8.66089
01/02/2019 05:15:00*8.66156*8.66195*8.66795*8.66156
01/02/2019 05:20:00*8.66195*8.66197*8.66464*8.6606
01/02/2019 05:25:00*8.66197*8.66206*8.66325*8.66022
01/02/2019 05:30:00*8.66206*8.66723*8.67079*8.66206
01/02/2019 05:35:00*8.66723*8.6644*8.6679*8.66375
01/02/2019 05:40:00*8.6644*8.6636*8.6672*8.6632
01/02/2019 05:45:00*8.6636*8.66293*8.664*8.66083
01/02/2019 05:50:00*8.66293*8.66604*8.66605*8.66195
01/02/2019 05:55:00*8.66604*8.66716*8.66792*8.66312
01/02/2019 06:00:00*8.66716*8.67025*8.67042*8.66531
01/02/2019 06:05:00*8.67025*8.66874*8.67117*8.66786
01/02/2019 06:10:00*8.66874*8.66801*8.67105*8.66619
01/02/2019 06:15:00*8.66801*8.66961*8.6701*8.6659
01/02/2019 06:20:00*8.66961*8.66584*8.6699*8.6652
01/02/2019 06:25:00*8.66584*8.66336*8.66584*8.66099
01/02/2019 06:30:00*8.66336*8.6633*8.667*8.66322
01/02/2019 06:35:00*8.6633*8.66106*8.6652*8.66052
01/02/2019 06:40:00*8.66106*8.6638*8.66443*8.66049
01/02/2019 06:45:00*8.6638*8.65868*8.66645*8.6585
01/02/2019 06:50:00*8.65868*8.65599*8.66039*8.65575
01/02/2019 06:55:00*8.65599*8.65876*8.65942*8.65517
01/02/2019 07:00:00*8.65876*8.66336*8.66584*8.65824
01/02/2019 07:05:00*8.66336*8.667*8.66867*8.66312
01/02/2019 07:10:00*8.667*8.66706*8.66984*8.66652
01/02/2019 07:15:00*8.66706*8.66579*8.6672*8.66555
01/02/2019 07:20:00*8.66579*8.67261*8.6738*8.66533
01/02/2019 07:25:00*8.67261*8.67842*8.67936*8.67261
01/02/2019 07:30:00*8.67842*8.68485*8.68495*8.67842
01/02/2019 07:35:00*8.68485*8.685*8.6911*8.6832
01/02/2019 07:40:00*8.685*8.6838*8.6855*8.6823
01/02/2019 07:45:00*8.6838*8.6833*8.6853*8.67984
01/02/2019 07:50:00*8.6833*8.6841*8.6853*8.68191
01/02/2019 07:55:00*8.6841*8.6848*8.68625*8.68347
01/02/2019 08:00:00*8.6848*8.6857*8.6884*8.6844
01/02/2019 08:05:00*8.6857*8.69206*8.69325*8.6857
01/02/2019 08:10:00*8.69206*8.69293*8.69556*8.69156
01/02/2019 08:15:00*8.69293*8.69396*8.69515*8.6917
01/02/2019 08:20:00*8.69396*8.694*8.69701*8.6917
01/02/2019 08:25:00*8.694*8.70134*8.70154*8.69347
01/02/2019 08:30:00*8.70134*8.7251*8.72921*8.70134
01/02/2019 08:35:00*8.7251*8.71328*8.7266*8.7129
01/02/2019 08:40:00*8.71328*8.71375*8.71726*8.7128
01/02/2019 08:45:00*8.71375*8.71484*8.71756*8.7121
01/02/2019 08:50:00*8.71484*8.72228*8.72236*8.71441
01/02/2019 08:55:00*8.72228*8.72152*8.72499*8.71669
01/02/2019 09:00:00*8.72152*8.72145*8.72369*8.71884
01/02/2019 09:05:00*8.72145*8.72034*8.72391*8.71901
01/02/2019 09:10:00*8.72034*8.72186*8.72413*8.72034
01/02/2019 09:15:00*8.72186*8.7168*8.72186*8.71632
01/02/2019 09:20:00*8.7168*8.72175*8.72296*8.7168
01/02/2019 09:25:00*8.72175*8.72252*8.7264*8.72006
01/02/2019 09:30:00*8.72252*8.72199*8.7261*8.72141
01/02/2019 09:35:00*8.72199*8.7221*8.72572*8.72139
01/02/2019 09:40:00*8.7221*8.71971*8.7232*8.71729
01/02/2019 09:45:00*8.71971*8.72014*8.72225*8.71878
01/02/2019 09:50:00*8.72014*8.71403*8.72541*8.71363
01/02/2019 09:55:00*8.71403*8.71778*8.7205*8.71359
01/02/2019 10:00:00*8.71778*8.71548*8.71971*8.71268
01/02/2019 10:05:00*8.71548*8.70551*8.71792*8.70533
01/02/2019 10:10:00*8.70551*8.69631*8.7057*8.69626
01/02/2019 10:15:00*8.69631*8.68603*8.6987*8.68551
01/02/2019 10:20:00*8.68603*8.69275*8.69369*8.6855
01/02/2019 10:25:00*8.69275*8.69955*8.69989*8.6907
01/02/2019 10:30:00*8.69955*8.692*8.69958*8.6885
01/02/2019 10:35:00*8.692*8.69817*8.69895*8.6917
01/02/2019 10:40:00*8.69817*8.69944*8.7024*8.69473
01/02/2019 10:45:00*8.69944*8.68876*8.6997*8.68863
01/02/2019 10:50:00*8.68876*8.68661*8.68876*8.68227
01/02/2019 10:55:00*8.68661*8.68408*8.68767*8.68385
01/02/2019 11:00:00*8.68408*8.6947*8.69545*8.68391
01/02/2019 11:05:00*8.6947*8.69123*8.69803*8.6905
01/02/2019 11:10:00*8.69123*8.69026*8.69123*8.68376
01/02/2019 11:15:00*8.69026*8.67936*8.69068*8.67871
01/02/2019 11:20:00*8.67936*8.68104*8.68586*8.67769
01/02/2019 11:25:00*8.68104*8.681*8.68282*8.67922
01/02/2019 11:30:00*8.681*8.69314*8.69314*8.6806
01/02/2019 11:35:00*8.69314*8.6952*8.6954*8.6891
01/02/2019 11:40:00*8.6952*8.70075*8.70787*8.69459
01/02/2019 11:45:00*8.70075*8.70054*8.7029*8.69941
01/02/2019 11:50:00*8.70054*8.69968*8.7008*8.69817
01/02/2019 11:55:00*8.69968*8.69607*8.6998*8.69552
01/02/2019 12:00:00*8.69607*8.69834*8.70011*8.69578
01/02/2019 12:05:00*8.69834*8.69709*8.7006*8.69642
01/02/2019 12:10:00*8.69709*8.69413*8.69771*8.69315
01/02/2019 12:15:00*8.69413*8.69107*8.69646*8.69029
01/02/2019 12:20:00*8.69107*8.69345*8.69539*8.69009
01/02/2019 12:25:00*8.69345*8.69429*8.70147*8.69203
01/02/2019 12:30:00*8.69429*8.69775*8.69775*8.69326
01/02/2019 12:35:00*8.69775*8.69636*8.69777*8.69622
01/02/2019 12:40:00*8.69636*8.69607*8.69741*8.69355
01/02/2019 12:45:00*8.69607*8.70223*8.7039*8.69552
01/02/2019 12:50:00*8.70223*8.70514*8.7061*8.70027
01/02/2019 12:55:00*8.70514*8.70339*8.70604*8.70285
01/02/2019 13:00:00*8.70339*8.70257*8.70341*8.69954
01/02/2019 13:05:00*8.70257*8.70491*8.70564*8.7022
01/02/2019 13:10:00*8.70491*8.70605*8.70631*8.70192
01/02/2019 13:15:00*8.70605*8.70879*8.70975*8.7046
01/02/2019 13:20:00*8.70879*8.70659*8.70879*8.70567
01/02/2019 13:25:00*8.70659*8.70902*8.70933*8.70586
01/02/2019 13:30:00*8.70902*8.70864*8.71034*8.708
01/02/2019 13:35:00*8.70864*8.71265*8.71279*8.70864
01/02/2019 13:40:00*8.71265*8.71606*8.71693*8.71254
01/02/2019 13:45:00*8.71606*8.7162*8.717*8.7151
01/02/2019 13:50:00*8.7162*8.71676*8.71729*8.7105
01/02/2019 13:55:00*8.71676*8.7162*8.71763*8.71574
01/02/2019 14:00:00*8.7162*8.71808*8.71822*8.71604
01/02/2019 14:05:00*8.71808*8.7165*8.71835*8.7147
01/02/2019 14:10:00*8.7165*8.7146*8.71873*8.71419
01/02/2019 14:15:00*8.7146*8.71608*8.71659*8.7146
01/02/2019 14:20:00*8.71608*8.71608*8.71812*8.71555
01/02/2019 14:25:00*8.71608*8.71736*8.71824*8.71599
01/02/2019 14:30:00*8.71736*8.71224*8.71745*8.71034
01/02/2019 14:35:00*8.71224*8.7123*8.71289*8.71181
01/02/2019 14:40:00*8.7123*8.71247*8.71285*8.71185
01/02/2019 14:45:00*8.71247*8.71198*8.71397*8.71184
01/02/2019 14:50:00*8.71198*8.71072*8.71232*8.71059
01/02/2019 14:55:00*8.71072*8.70914*8.71216*8.70821
01/02/2019 15:00:00*8.70914*8.7077*8.70914*8.70683
01/02/2019 15:05:00*8.7077*8.7081*8.70896*8.7071
01/02/2019 15:10:00*8.7081*8.7088*8.7099*8.7077
01/02/2019 15:15:00*8.7088*8.7098*8.7101*8.70813
01/02/2019 15:20:00*8.7098*8.70777*8.7102*8.7064
01/02/2019 15:25:00*8.70777*8.70847*8.70955*8.70568
01/02/2019 15:30:00*8.70847*8.70656*8.70919*8.70559
01/02/2019 15:35:00*8.70656*8.70717*8.7084*8.7058
01/02/2019 15:40:00*8.70717*8.7067*8.708*8.70615
01/02/2019 15:45:00*8.7067*8.7079*8.7079*8.70596
01/02/2019 15:50:00*8.7079*8.70632*8.7079*8.70581
01/02/2019 15:55:00*8.70632*8.70702*8.70727*8.70597
01/02/2019 16:00:00*8.70702*8.70476*8.70725*8.70422
01/02/2019 16:05:00*8.70476*8.70614*8.70661*8.70384
01/02/2019 16:10:00*8.70614*8.70344*8.70722*8.70319
01/02/2019 16:15:00*8.70344*8.70334*8.70449*8.703
01/02/2019 16:20:00*8.70334*8.70797*8.70798*8.70334
01/02/2019 16:25:00*8.70797*8.70589*8.70797*8.70587
01/02/2019 16:30:00*8.70589*8.70885*8.70973*8.70587
01/02/2019 16:35:00*8.70885*8.70492*8.70948*8.70464
01/02/2019 16:40:00*8.70492*8.71103*8.714*8.7048
01/02/2019 16:45:00*8.71103*8.70977*8.71103*8.70576
01/02/2019 16:50:00*8.70977*8.71021*8.71038*8.70704
01/02/2019 16:55:00*8.71021*8.71409*8.71463*8.70962
01/02/2019 17:00:00*8.71409*8.70746*8.71468*8.70746
