12/30/2018 17:05:00*8.707*8.707*8.707*8.707
12/30/2018 17:10:00*8.707*8.707*8.707*8.707
12/30/2018 17:15:00*8.707*8.707*8.707*8.707
12/30/2018 17:20:00*8.707*8.707*8.707*8.707
12/30/2018 17:25:00*8.707*8.707*8.707*8.707
12/30/2018 17:30:00*8.707*8.707*8.707*8.707
12/30/2018 17:35:00*8.707*8.707*8.707*8.707
12/30/2018 17:40:00*8.707*8.707*8.707*8.707
12/30/2018 17:45:00*8.707*8.707*8.707*8.707
12/30/2018 17:50:00*8.707*8.707*8.707*8.707
12/30/2018 17:55:00*8.707*8.707*8.707*8.707
12/30/2018 18:00:00*8.707*8.707*8.707*8.707
12/30/2018 18:05:00*8.707*8.71992*8.72438*8.707
12/30/2018 18:10:00*8.71992*8.69625*8.72457*8.69382
12/30/2018 18:15:00*8.69625*8.70621*8.71345*8.69205
12/30/2018 18:20:00*8.70621*8.70726*8.71372*8.69301
12/30/2018 18:25:00*8.70726*8.70516*8.7117*8.6992
12/30/2018 18:30:00*8.70516*8.70673*8.71266*8.69686
12/30/2018 18:35:00*8.70673*8.70671*8.71164*8.69617
12/30/2018 18:40:00*8.70671*8.70616*8.70684*8.70488
12/30/2018 18:45:00*8.70616*8.70699*8.70699*8.70424
12/30/2018 18:50:00*8.70699*8.70668*8.70718*8.70483
12/30/2018 18:55:00*8.70668*8.70655*8.70728*8.70613
12/30/2018 19:00:00*8.70655*8.7073*8.70779*8.7048
12/30/2018 19:05:00*8.7073*8.70771*8.70858*8.70611
12/30/2018 19:10:00*8.70771*8.70562*8.70771*8.70507
12/30/2018 19:15:00*8.70562*8.70502*8.70699*8.70397
12/30/2018 19:20:00*8.70502*8.70372*8.70549*8.70326
12/30/2018 19:25:00*8.70372*8.70308*8.70488*8.70194
12/30/2018 19:30:00*8.70308*8.70013*8.70314*8.69979
12/30/2018 19:35:00*8.70013*8.6992*8.70158*8.69841
12/30/2018 19:40:00*8.6992*8.69927*8.70067*8.69676
12/30/2018 19:45:00*8.69927*8.69909*8.69945*8.69654
12/30/2018 19:50:00*8.69909*8.69911*8.69941*8.6979
12/30/2018 19:55:00*8.69911*8.69916*8.69934*8.69693
12/30/2018 20:00:00*8.69916*8.69867*8.6994*8.698
12/30/2018 20:05:00*8.69867*8.70152*8.70177*8.69867
12/30/2018 20:10:00*8.70152*8.69894*8.70184*8.69889
12/30/2018 20:15:00*8.69894*8.69876*8.69927*8.69773
12/30/2018 20:20:00*8.69876*8.69874*8.69887*8.69754
12/30/2018 20:25:00*8.69874*8.69779*8.70078*8.6975
12/30/2018 20:30:00*8.69779*8.69765*8.70032*8.69717
12/30/2018 20:35:00*8.69765*8.70072*8.70168*8.69709
12/30/2018 20:40:00*8.70072*8.70195*8.70258*8.70071
12/30/2018 20:45:00*8.70195*8.70038*8.70195*8.69995
12/30/2018 20:50:00*8.70038*8.70169*8.70324*8.70036
12/30/2018 20:55:00*8.70169*8.69941*8.70218*8.69931
12/30/2018 21:00:00*8.69941*8.6983*8.70065*8.6971
12/30/2018 21:05:00*8.6983*8.69908*8.69943*8.69793
12/30/2018 21:10:00*8.69908*8.69876*8.69914*8.69861
12/30/2018 21:15:00*8.69876*8.6995*8.69981*8.69856
12/30/2018 21:20:00*8.6995*8.699*8.70197*8.6981
12/30/2018 21:25:00*8.699*8.69899*8.69938*8.69784
12/30/2018 21:30:00*8.69899*8.6997*8.69991*8.69769
12/30/2018 21:35:00*8.6997*8.69933*8.69981*8.69853
12/30/2018 21:40:00*8.69933*8.70117*8.70117*8.69933
12/30/2018 21:45:00*8.70117*8.70141*8.70181*8.69994
12/30/2018 21:50:00*8.70141*8.70213*8.70293*8.70141
12/30/2018 21:55:00*8.70213*8.69948*8.70324*8.69895
12/30/2018 22:00:00*8.69948*8.70027*8.70047*8.69932
12/30/2018 22:05:00*8.70027*8.70035*8.7004*8.69946
12/30/2018 22:10:00*8.70035*8.7011*8.7011*8.69959
12/30/2018 22:15:00*8.7011*8.70112*8.70112*8.70042
12/30/2018 22:20:00*8.70112*8.70014*8.70112*8.69976
12/30/2018 22:25:00*8.70014*8.69982*8.70058*8.6998
12/30/2018 22:30:00*8.69982*8.69909*8.70021*8.69909
12/30/2018 22:35:00*8.69909*8.69832*8.69989*8.69811
12/30/2018 22:40:00*8.69832*8.6962*8.7024*8.69614
12/30/2018 22:45:00*8.6962*8.69635*8.69823*8.69587
12/30/2018 22:50:00*8.69635*8.69583*8.69764*8.69515
12/30/2018 22:55:00*8.69583*8.69741*8.69812*8.69559
12/30/2018 23:00:00*8.69741*8.69762*8.70765*8.69661
12/30/2018 23:05:00*8.69762*8.70022*8.70048*8.69708
12/30/2018 23:10:00*8.70022*8.70023*8.70217*8.69937
12/30/2018 23:15:00*8.70023*8.70084*8.7015*8.69954
12/30/2018 23:20:00*8.70084*8.7019*8.70273*8.70084
12/30/2018 23:25:00*8.7019*8.70193*8.70222*8.70114
12/30/2018 23:30:00*8.70193*8.70235*8.70248*8.70175
12/30/2018 23:35:00*8.70235*8.70313*8.70342*8.70206
12/30/2018 23:40:00*8.70313*8.70329*8.70335*8.70229
12/30/2018 23:45:00*8.70329*8.70392*8.70419*8.70252
12/30/2018 23:50:00*8.70392*8.70581*8.70581*8.70392
12/30/2018 23:55:00*8.70581*8.70732*8.70732*8.70558
12/31/2018 00:00:00*8.70732*8.70877*8.70891*8.70695
12/31/2018 00:05:00*8.70877*8.70703*8.70951*8.70703
12/31/2018 00:10:00*8.70703*8.70688*8.70731*8.70591
12/31/2018 00:15:00*8.70688*8.70493*8.70688*8.70482
12/31/2018 00:20:00*8.70493*8.7055*8.70623*8.70493
12/31/2018 00:25:00*8.7055*8.70545*8.70581*8.70537
12/31/2018 00:30:00*8.70545*8.70555*8.70668*8.70542
12/31/2018 00:35:00*8.70555*8.70731*8.70731*8.70523
12/31/2018 00:40:00*8.70731*8.70709*8.70819*8.70686
12/31/2018 00:45:00*8.70709*8.70547*8.70723*8.70488
12/31/2018 00:50:00*8.70547*8.70481*8.70577*8.70466
12/31/2018 00:55:00*8.70481*8.7042*8.70491*8.70359
12/31/2018 01:00:00*8.7042*8.70382*8.70433*8.70379
12/31/2018 01:05:00*8.70382*8.70534*8.70558*8.70378
12/31/2018 01:10:00*8.70534*8.70383*8.70534*8.70334
12/31/2018 01:15:00*8.70383*8.70233*8.70426*8.70231
12/31/2018 01:20:00*8.70233*8.70231*8.70299*8.70231
12/31/2018 01:25:00*8.70231*8.70021*8.70231*8.69886
12/31/2018 01:30:00*8.70021*8.69576*8.70169*8.69557
12/31/2018 01:35:00*8.69576*8.69395*8.6981*8.69249
12/31/2018 01:40:00*8.69395*8.69716*8.6998*8.69395
12/31/2018 01:45:00*8.69716*8.69634*8.69729*8.69549
12/31/2018 01:50:00*8.69634*8.69473*8.6964*8.69447
12/31/2018 01:55:00*8.69473*8.69269*8.69524*8.69043
12/31/2018 02:00:00*8.69269*8.6901*8.69269*8.69
12/31/2018 02:05:00*8.6901*8.68897*8.69114*8.68842
12/31/2018 02:10:00*8.68897*8.69043*8.69166*8.68847
12/31/2018 02:15:00*8.69043*8.69193*8.69296*8.69017
12/31/2018 02:20:00*8.69193*8.68693*8.69237*8.68623
12/31/2018 02:25:00*8.68693*8.68898*8.68979*8.6856
12/31/2018 02:30:00*8.68898*8.69005*8.6924*8.68676
12/31/2018 02:35:00*8.69005*8.69039*8.69124*8.6849
12/31/2018 02:40:00*8.69039*8.6873*8.69042*8.68642
12/31/2018 02:45:00*8.6873*8.68949*8.69043*8.68714
12/31/2018 02:50:00*8.68949*8.69116*8.69169*8.68802
12/31/2018 02:55:00*8.69116*8.6883*8.69125*8.68391
12/31/2018 03:00:00*8.6883*8.68334*8.6887*8.68204
12/31/2018 03:05:00*8.68334*8.68922*8.69366*8.68159
12/31/2018 03:10:00*8.68922*8.68912*8.69161*8.68807
12/31/2018 03:15:00*8.68912*8.68552*8.69016*8.68473
12/31/2018 03:20:00*8.68552*8.6869*8.68931*8.68532
12/31/2018 03:25:00*8.6869*8.688*8.68963*8.68656
12/31/2018 03:30:00*8.688*8.69109*8.694*8.688
12/31/2018 03:35:00*8.69109*8.69284*8.69432*8.69016
12/31/2018 03:40:00*8.69284*8.69425*8.69505*8.69276
12/31/2018 03:45:00*8.69425*8.6934*8.69694*8.69235
12/31/2018 03:50:00*8.6934*8.6917*8.69451*8.69141
12/31/2018 03:55:00*8.6917*8.6931*8.6937*8.69107
12/31/2018 04:00:00*8.6931*8.6956*8.6966*8.6931
12/31/2018 04:05:00*8.6956*8.69429*8.6964*8.69422
12/31/2018 04:10:00*8.69429*8.692*8.69429*8.6907
12/31/2018 04:15:00*8.692*8.69207*8.6926*8.69096
12/31/2018 04:20:00*8.69207*8.69309*8.69449*8.69065
12/31/2018 04:25:00*8.69309*8.69458*8.69732*8.69308
12/31/2018 04:30:00*8.69458*8.69076*8.6952*8.69066
12/31/2018 04:35:00*8.69076*8.69081*8.6916*8.68943
12/31/2018 04:40:00*8.69081*8.69258*8.69261*8.68953
12/31/2018 04:45:00*8.69258*8.69497*8.69542*8.69227
12/31/2018 04:50:00*8.69497*8.6921*8.69517*8.6921
12/31/2018 04:55:00*8.6921*8.69332*8.69352*8.69082
12/31/2018 05:00:00*8.69332*8.6911*8.69475*8.6911
12/31/2018 05:05:00*8.6911*8.68867*8.69212*8.68754
12/31/2018 05:10:00*8.68867*8.69064*8.69185*8.68867
12/31/2018 05:15:00*8.69064*8.6902*8.69139*8.68952
12/31/2018 05:20:00*8.6902*8.6899*8.69065*8.68821
12/31/2018 05:25:00*8.6899*8.68605*8.69064*8.68541
12/31/2018 05:30:00*8.68605*8.68634*8.6874*8.6848
12/31/2018 05:35:00*8.68634*8.68484*8.68649*8.68291
12/31/2018 05:40:00*8.68484*8.67943*8.68576*8.67894
12/31/2018 05:45:00*8.67943*8.6824*8.68291*8.6786
12/31/2018 05:50:00*8.6824*8.68543*8.68543*8.67835
12/31/2018 05:55:00*8.68543*8.68541*8.68867*8.68351
12/31/2018 06:00:00*8.68541*8.68715*8.68872*8.68512
12/31/2018 06:05:00*8.68715*8.68676*8.68797*8.68423
12/31/2018 06:10:00*8.68676*8.68732*8.68946*8.68613
12/31/2018 06:15:00*8.68732*8.68512*8.68891*8.68468
12/31/2018 06:20:00*8.68512*8.68614*8.68653*8.68416
12/31/2018 06:25:00*8.68614*8.68234*8.68668*8.68186
12/31/2018 06:30:00*8.68234*8.67627*8.68266*8.67553
12/31/2018 06:35:00*8.67627*8.67391*8.67627*8.67382
12/31/2018 06:40:00*8.67391*8.677*8.67721*8.67391
12/31/2018 06:45:00*8.677*8.67938*8.68036*8.67678
12/31/2018 06:50:00*8.67938*8.6745*8.67954*8.67238
12/31/2018 06:55:00*8.6745*8.67504*8.676*8.6727
12/31/2018 07:00:00*8.67504*8.67721*8.6787*8.67504
12/31/2018 07:05:00*8.67721*8.68492*8.6855*8.67719
12/31/2018 07:10:00*8.68492*8.67831*8.68524*8.67784
12/31/2018 07:15:00*8.67831*8.67741*8.67891*8.67589
12/31/2018 07:20:00*8.67741*8.68349*8.6841*8.677
12/31/2018 07:25:00*8.68349*8.68191*8.68632*8.6816
12/31/2018 07:30:00*8.68191*8.682*8.68428*8.68095
12/31/2018 07:35:00*8.682*8.67959*8.682*8.67933
12/31/2018 07:40:00*8.67959*8.68187*8.68197*8.67772
12/31/2018 07:45:00*8.68187*8.68319*8.6865*8.68185
12/31/2018 07:50:00*8.68319*8.68072*8.68343*8.68005
12/31/2018 07:55:00*8.68072*8.68406*8.6848*8.67941
12/31/2018 08:00:00*8.68406*8.67973*8.68419*8.67824
12/31/2018 08:05:00*8.67973*8.6844*8.6846*8.67905
12/31/2018 08:10:00*8.6844*8.68678*8.6873*8.68399
12/31/2018 08:15:00*8.68678*8.6876*8.6882*8.68481
12/31/2018 08:20:00*8.6876*8.6861*8.688*8.68517
12/31/2018 08:25:00*8.6861*8.6839*8.6872*8.6833
12/31/2018 08:30:00*8.6839*8.6832*8.6872*8.68313
12/31/2018 08:35:00*8.6832*8.6849*8.6874*8.6827
12/31/2018 08:40:00*8.6849*8.686*8.6862*8.6838
12/31/2018 08:45:00*8.686*8.6851*8.6866*8.6837
12/31/2018 08:50:00*8.6851*8.6879*8.6891*8.68369
12/31/2018 08:55:00*8.6879*8.689*8.6898*8.6858
12/31/2018 09:00:00*8.689*8.6906*8.6915*8.689
12/31/2018 09:05:00*8.6906*8.691*8.6923*8.68966
12/31/2018 09:10:00*8.691*8.6896*8.692*8.6886
12/31/2018 09:15:00*8.6896*8.6902*8.6911*8.6887
12/31/2018 09:20:00*8.6902*8.69145*8.6929*8.6898
12/31/2018 09:25:00*8.69145*8.69227*8.6938*8.69096
12/31/2018 09:30:00*8.69227*8.695*8.69529*8.68997
12/31/2018 09:35:00*8.695*8.69358*8.69796*8.69277
12/31/2018 09:40:00*8.69358*8.69252*8.69491*8.6919
12/31/2018 09:45:00*8.69252*8.6918*8.69252*8.68965
12/31/2018 09:50:00*8.6918*8.69435*8.69435*8.69092
12/31/2018 09:55:00*8.69435*8.6971*8.6989*8.69376
12/31/2018 10:00:00*8.6971*8.6967*8.704*8.6958
12/31/2018 10:05:00*8.6967*8.691*8.6986*8.6889
12/31/2018 10:10:00*8.691*8.69416*8.6953*8.69021
12/31/2018 10:15:00*8.69416*8.6931*8.69618*8.6929
12/31/2018 10:20:00*8.6931*8.6942*8.6963*8.69293
12/31/2018 10:25:00*8.6942*8.6947*8.6978*8.69363
12/31/2018 10:30:00*8.6947*8.69*8.697*8.6899
12/31/2018 10:35:00*8.69*8.6911*8.6941*8.6877
12/31/2018 10:40:00*8.6911*8.69436*8.6961*8.68942
12/31/2018 10:45:00*8.69436*8.6921*8.69603*8.69149
12/31/2018 10:50:00*8.6921*8.67656*8.6924*8.67641
12/31/2018 10:55:00*8.67656*8.67081*8.68463*8.66911
12/31/2018 11:00:00*8.67081*8.65753*8.6733*8.64743
12/31/2018 11:05:00*8.65753*8.65375*8.6577*8.64401
12/31/2018 11:10:00*8.65375*8.65*8.65707*8.64676
12/31/2018 11:15:00*8.65*8.65766*8.65895*8.6491
12/31/2018 11:20:00*8.65766*8.66235*8.66345*8.6551
12/31/2018 11:25:00*8.66235*8.6644*8.66831*8.6614
12/31/2018 11:30:00*8.6644*8.66403*8.66591*8.6596
12/31/2018 11:35:00*8.66403*8.66375*8.66479*8.65884
12/31/2018 11:40:00*8.66375*8.6595*8.6639*8.6569
12/31/2018 11:45:00*8.6595*8.65739*8.66013*8.65667
12/31/2018 11:50:00*8.65739*8.6497*8.67512*8.6491
12/31/2018 11:55:00*8.6497*8.65148*8.67128*8.63932
12/31/2018 12:00:00*8.65148*8.65298*8.65299*8.6488
12/31/2018 12:05:00*8.65298*8.65417*8.6772*8.64755
12/31/2018 12:10:00*8.65417*8.65753*8.67126*8.64119
12/31/2018 12:15:00*8.65753*8.6553*8.67208*8.65198
12/31/2018 12:20:00*8.6553*8.65582*8.6566*8.6546
12/31/2018 12:25:00*8.65582*8.6549*8.65768*8.65338
12/31/2018 12:30:00*8.6549*8.66004*8.66004*8.6537
12/31/2018 12:35:00*8.66004*8.65988*8.66006*8.65735
12/31/2018 12:40:00*8.65988*8.65974*8.66022*8.65793
12/31/2018 12:45:00*8.65974*8.65445*8.66692*8.64794
12/31/2018 12:50:00*8.65445*8.65026*8.66339*8.64502
12/31/2018 12:55:00*8.65026*8.659*8.66052*8.65026
12/31/2018 13:00:00*8.659*8.6468*8.66003*8.64476
12/31/2018 13:05:00*8.6468*8.6485*8.64933*8.6426
12/31/2018 13:10:00*8.6485*8.6516*8.65356*8.64653
12/31/2018 13:15:00*8.6516*8.65455*8.65703*8.6504
12/31/2018 13:20:00*8.65455*8.65736*8.65788*8.6535
12/31/2018 13:25:00*8.65736*8.65793*8.66043*8.65545
12/31/2018 13:30:00*8.65793*8.65814*8.65927*8.65597
12/31/2018 13:35:00*8.65814*8.65959*8.66104*8.6551
12/31/2018 13:40:00*8.65959*8.65731*8.65971*8.65311
12/31/2018 13:45:00*8.65731*8.6544*8.65925*8.65313
12/31/2018 13:50:00*8.6544*8.66305*8.66305*8.65338
12/31/2018 13:55:00*8.66305*8.66004*8.66386*8.66002
12/31/2018 14:00:00*8.66004*8.66103*8.66106*8.65958
