12/27/2018 17:05:00*8.7587*8.7587*8.7587*8.7587
12/27/2018 17:10:00*8.7587*8.76188*8.76322*8.7587
12/27/2018 17:15:00*8.76188*8.76199*8.76466*8.76098
12/27/2018 17:20:00*8.76199*8.76367*8.76367*8.76189
12/27/2018 17:25:00*8.76367*8.76346*8.76544*8.76346
12/27/2018 17:30:00*8.76346*8.76334*8.76406*8.7633
12/27/2018 17:35:00*8.76334*8.76442*8.76452*8.76323
12/27/2018 17:40:00*8.76442*8.76431*8.76462*8.76431
12/27/2018 17:45:00*8.76431*8.76451*8.76517*8.76379
12/27/2018 17:50:00*8.76451*8.7644*8.76499*8.76389
12/27/2018 17:55:00*8.7644*8.76423*8.7646*8.76423
12/27/2018 18:00:00*8.76423*8.76504*8.76553*8.76349
12/27/2018 18:05:00*8.76504*8.76127*8.76619*8.76036
12/27/2018 18:10:00*8.76127*8.7626*8.7626*8.76089
12/27/2018 18:15:00*8.7626*8.76184*8.76383*8.76104
12/27/2018 18:20:00*8.76184*8.76151*8.76274*8.76047
12/27/2018 18:25:00*8.76151*8.76228*8.76228*8.76082
12/27/2018 18:30:00*8.76228*8.76272*8.7637*8.76126
12/27/2018 18:35:00*8.76272*8.76027*8.76359*8.76022
12/27/2018 18:40:00*8.76027*8.76135*8.76135*8.75984
12/27/2018 18:45:00*8.76135*8.76087*8.76135*8.7599
12/27/2018 18:50:00*8.76087*8.76019*8.76226*8.76019
12/27/2018 18:55:00*8.76019*8.76*8.76166*8.76
12/27/2018 19:00:00*8.76*8.7614*8.7617*8.76
12/27/2018 19:05:00*8.7614*8.7573*8.7628*8.7562
12/27/2018 19:10:00*8.7573*8.75713*8.7585*8.756
12/27/2018 19:15:00*8.75713*8.7568*8.7581*8.7563
12/27/2018 19:20:00*8.7568*8.756*8.757*8.75452
12/27/2018 19:25:00*8.756*8.75888*8.75955*8.75572
12/27/2018 19:30:00*8.75888*8.762*8.76317*8.75888
12/27/2018 19:35:00*8.762*8.76327*8.76347*8.7568
12/27/2018 19:40:00*8.76327*8.76499*8.76548*8.7601
12/27/2018 19:45:00*8.76499*8.76862*8.76884*8.76271
12/27/2018 19:50:00*8.76862*8.76362*8.76862*8.76086
12/27/2018 19:55:00*8.76362*8.76031*8.76394*8.75935
12/27/2018 20:00:00*8.76031*8.75844*8.76135*8.75728
12/27/2018 20:05:00*8.75844*8.76015*8.7611*8.75813
12/27/2018 20:10:00*8.76015*8.7587*8.76039*8.75801
12/27/2018 20:15:00*8.7587*8.7599*8.76045*8.7578
12/27/2018 20:20:00*8.7599*8.75898*8.76001*8.75783
12/27/2018 20:25:00*8.75898*8.75946*8.75948*8.75811
12/27/2018 20:30:00*8.75946*8.75958*8.75961*8.75885
12/27/2018 20:35:00*8.75958*8.76077*8.76204*8.75912
12/27/2018 20:40:00*8.76077*8.76317*8.76319*8.75984
12/27/2018 20:45:00*8.76317*8.76055*8.76347*8.75986
12/27/2018 20:50:00*8.76055*8.75897*8.76061*8.75887
12/27/2018 20:55:00*8.75897*8.75698*8.7591*8.75698
12/27/2018 21:00:00*8.75698*8.75718*8.7583*8.75698
12/27/2018 21:05:00*8.75718*8.75784*8.75836*8.75651
12/27/2018 21:10:00*8.75784*8.75719*8.7597*8.75681
12/27/2018 21:15:00*8.75719*8.75325*8.7575*8.75245
12/27/2018 21:20:00*8.75325*8.75453*8.75481*8.75119
12/27/2018 21:25:00*8.75453*8.7538*8.75538*8.75338
12/27/2018 21:30:00*8.7538*8.75472*8.75503*8.75232
12/27/2018 21:35:00*8.75472*8.75523*8.75804*8.75443
12/27/2018 21:40:00*8.75523*8.75372*8.75523*8.75359
12/27/2018 21:45:00*8.75372*8.74836*8.75542*8.74826
12/27/2018 21:50:00*8.74836*8.74791*8.75296*8.74684
12/27/2018 21:55:00*8.74791*8.74756*8.75151*8.74613
12/27/2018 22:00:00*8.74756*8.74683*8.74764*8.746
12/27/2018 22:05:00*8.74683*8.75098*8.75213*8.74638
12/27/2018 22:10:00*8.75098*8.74959*8.75115*8.74817
12/27/2018 22:15:00*8.74959*8.74417*8.74959*8.74286
12/27/2018 22:20:00*8.74417*8.74693*8.74736*8.74217
12/27/2018 22:25:00*8.74693*8.75002*8.75007*8.74575
12/27/2018 22:30:00*8.75002*8.75119*8.75162*8.74997
12/27/2018 22:35:00*8.75119*8.75226*8.75276*8.75049
12/27/2018 22:40:00*8.75226*8.75252*8.75289*8.75184
12/27/2018 22:45:00*8.75252*8.74693*8.75267*8.74488
12/27/2018 22:50:00*8.74693*8.75529*8.75773*8.74494
12/27/2018 22:55:00*8.75529*8.75133*8.75685*8.74954
12/27/2018 23:00:00*8.75133*8.75896*8.75915*8.75029
12/27/2018 23:05:00*8.75896*8.7589*8.76098*8.75606
12/27/2018 23:10:00*8.7589*8.756*8.7589*8.75353
12/27/2018 23:15:00*8.756*8.75476*8.75637*8.75476
12/27/2018 23:20:00*8.75476*8.74993*8.75496*8.7461
12/27/2018 23:25:00*8.74993*8.7483*8.76205*8.7444
12/27/2018 23:30:00*8.7483*8.7451*8.75016*8.74304
12/27/2018 23:35:00*8.7451*8.74391*8.74774*8.73929
12/27/2018 23:40:00*8.74391*8.74477*8.74508*8.74219
12/27/2018 23:45:00*8.74477*8.74451*8.74546*8.74387
12/27/2018 23:50:00*8.74451*8.74478*8.74586*8.74239
12/27/2018 23:55:00*8.74478*8.74522*8.74563*8.7444
12/28/2018 00:00:00*8.74522*8.75281*8.75349*8.74337
12/28/2018 00:05:00*8.75281*8.75078*8.76196*8.74747
12/28/2018 00:10:00*8.75078*8.7462*8.7509*8.7458
12/28/2018 00:15:00*8.7462*8.74863*8.74888*8.7462
12/28/2018 00:20:00*8.74863*8.7509*8.7509*8.74798
12/28/2018 00:25:00*8.7509*8.74944*8.751*8.7493
12/28/2018 00:30:00*8.74944*8.74913*8.74975*8.74872
12/28/2018 00:35:00*8.74913*8.74864*8.74914*8.74838
12/28/2018 00:40:00*8.74864*8.7476*8.74934*8.74746
12/28/2018 00:45:00*8.7476*8.74669*8.74867*8.74636
12/28/2018 00:50:00*8.74669*8.74596*8.74708*8.7446
12/28/2018 00:55:00*8.74596*8.74616*8.74681*8.74514
12/28/2018 01:00:00*8.74616*8.74842*8.74876*8.74563
12/28/2018 01:05:00*8.74842*8.74804*8.74899*8.74647
12/28/2018 01:10:00*8.74804*8.74732*8.7489*8.7473
12/28/2018 01:15:00*8.74732*8.7511*8.76045*8.74679
12/28/2018 01:20:00*8.7511*8.74964*8.75377*8.74924
12/28/2018 01:25:00*8.74964*8.74923*8.75095*8.74619
12/28/2018 01:30:00*8.74923*8.74922*8.75094*8.74877
12/28/2018 01:35:00*8.74922*8.75091*8.75164*8.74774
12/28/2018 01:40:00*8.75091*8.75094*8.75326*8.74861
12/28/2018 01:45:00*8.75094*8.74717*8.75203*8.74701
12/28/2018 01:50:00*8.74717*8.74702*8.74857*8.74507
12/28/2018 01:55:00*8.74702*8.74488*8.7502*8.743
12/28/2018 02:00:00*8.74488*8.74725*8.75943*8.74188
12/28/2018 02:05:00*8.74725*8.74993*8.76122*8.74725
12/28/2018 02:10:00*8.74993*8.74629*8.74993*8.74289
12/28/2018 02:15:00*8.74629*8.74438*8.74722*8.74351
12/28/2018 02:20:00*8.74438*8.74422*8.74681*8.74092
12/28/2018 02:25:00*8.74422*8.75616*8.75679*8.74373
12/28/2018 02:30:00*8.75616*8.7544*8.75859*8.75357
12/28/2018 02:35:00*8.7544*8.7601*8.76183*8.7544
12/28/2018 02:40:00*8.7601*8.7551*8.7601*8.75422
12/28/2018 02:45:00*8.7551*8.75371*8.7559*8.75237
12/28/2018 02:50:00*8.75371*8.75741*8.75759*8.7536
12/28/2018 02:55:00*8.75741*8.75468*8.75919*8.75435
12/28/2018 03:00:00*8.75468*8.75793*8.75793*8.75264
12/28/2018 03:05:00*8.75793*8.75133*8.75866*8.7494
12/28/2018 03:10:00*8.75133*8.75684*8.75703*8.75025
12/28/2018 03:15:00*8.75684*8.75896*8.75906*8.75618
12/28/2018 03:20:00*8.75896*8.75743*8.76154*8.75416
12/28/2018 03:25:00*8.75743*8.75818*8.75989*8.75534
12/28/2018 03:30:00*8.75818*8.7607*8.76543*8.75781
12/28/2018 03:35:00*8.7607*8.7547*8.7621*8.7539
12/28/2018 03:40:00*8.7547*8.75149*8.755*8.7501
12/28/2018 03:45:00*8.75149*8.7477*8.75244*8.74646
12/28/2018 03:50:00*8.7477*8.74675*8.75028*8.74631
12/28/2018 03:55:00*8.74675*8.74826*8.74877*8.74375
12/28/2018 04:00:00*8.74826*8.7428*8.74877*8.73533
12/28/2018 04:05:00*8.7428*8.74793*8.7494*8.7359
12/28/2018 04:10:00*8.74793*8.73365*8.75206*8.73035
12/28/2018 04:15:00*8.73365*8.74489*8.7449*8.73299
12/28/2018 04:20:00*8.74489*8.7459*8.7467*8.7419
12/28/2018 04:25:00*8.7459*8.74404*8.7465*8.74045
12/28/2018 04:30:00*8.74404*8.73807*8.74426*8.73637
12/28/2018 04:35:00*8.73807*8.73833*8.74001*8.73662
12/28/2018 04:40:00*8.73833*8.73714*8.7402*8.735
12/28/2018 04:45:00*8.73714*8.73869*8.73898*8.73573
12/28/2018 04:50:00*8.73869*8.7311*8.74127*8.73097
12/28/2018 04:55:00*8.7311*8.73785*8.7389*8.7304
12/28/2018 05:00:00*8.73785*8.73757*8.74218*8.73547
12/28/2018 05:05:00*8.73757*8.73858*8.74018*8.7333
12/28/2018 05:10:00*8.73858*8.73676*8.73901*8.73554
12/28/2018 05:15:00*8.73676*8.73196*8.7377*8.73181
12/28/2018 05:20:00*8.73196*8.72687*8.73361*8.72533
12/28/2018 05:25:00*8.72687*8.72108*8.72688*8.71778
12/28/2018 05:30:00*8.72108*8.7175*8.72148*8.71608
12/28/2018 05:35:00*8.7175*8.71634*8.71876*8.7128
12/28/2018 05:40:00*8.71634*8.7006*8.71776*8.7004
12/28/2018 05:45:00*8.7006*8.69631*8.70196*8.69483
12/28/2018 05:50:00*8.69631*8.70241*8.70294*8.69307
12/28/2018 05:55:00*8.70241*8.70994*8.70997*8.70205
12/28/2018 06:00:00*8.70994*8.71035*8.7113*8.70651
12/28/2018 06:05:00*8.71035*8.7095*8.7105*8.7062
12/28/2018 06:10:00*8.7095*8.7051*8.7099*8.7049
12/28/2018 06:15:00*8.7051*8.695*8.7092*8.6944
12/28/2018 06:20:00*8.695*8.69845*8.69866*8.695
12/28/2018 06:25:00*8.69845*8.69745*8.69936*8.6948
12/28/2018 06:30:00*8.69745*8.7019*8.7031*8.69727
12/28/2018 06:35:00*8.7019*8.70689*8.70848*8.70092
12/28/2018 06:40:00*8.70689*8.70397*8.70776*8.70339
12/28/2018 06:45:00*8.70397*8.70683*8.70931*8.70241
12/28/2018 06:50:00*8.70683*8.7084*8.70916*8.70424
12/28/2018 06:55:00*8.7084*8.70836*8.7127*8.70694
12/28/2018 07:00:00*8.70836*8.70818*8.7097*8.70789
12/28/2018 07:05:00*8.70818*8.7103*8.7104*8.7077
12/28/2018 07:10:00*8.7103*8.7133*8.71672*8.70905
12/28/2018 07:15:00*8.7133*8.7152*8.71731*8.7133
12/28/2018 07:20:00*8.7152*8.71813*8.71905*8.71202
12/28/2018 07:25:00*8.71813*8.71754*8.72262*8.71432
12/28/2018 07:30:00*8.71754*8.72364*8.72538*8.7163
12/28/2018 07:35:00*8.72364*8.72429*8.72552*8.72282
12/28/2018 07:40:00*8.72429*8.72016*8.72534*8.72007
12/28/2018 07:45:00*8.72016*8.71727*8.73119*8.71538
12/28/2018 07:50:00*8.71727*8.7138*8.72073*8.7138
12/28/2018 07:55:00*8.7138*8.71407*8.71687*8.70587
12/28/2018 08:00:00*8.71407*8.72042*8.72853*8.71407
12/28/2018 08:05:00*8.72042*8.71764*8.72314*8.7159
12/28/2018 08:10:00*8.71764*8.71242*8.71766*8.711
12/28/2018 08:15:00*8.71242*8.7079*8.71242*8.7028
12/28/2018 08:20:00*8.7079*8.70668*8.70837*8.7042
12/28/2018 08:25:00*8.70668*8.70665*8.70825*8.70396
12/28/2018 08:30:00*8.70665*8.7079*8.71028*8.70067
12/28/2018 08:35:00*8.7079*8.7084*8.71016*8.70581
12/28/2018 08:40:00*8.7084*8.71008*8.71245*8.70726
12/28/2018 08:45:00*8.71008*8.70526*8.7104*8.70341
12/28/2018 08:50:00*8.70526*8.70187*8.7064*8.70128
12/28/2018 08:55:00*8.70187*8.69147*8.70187*8.69017
12/28/2018 09:00:00*8.69147*8.68408*8.69386*8.68403
12/28/2018 09:05:00*8.68408*8.68713*8.68743*8.67938
12/28/2018 09:10:00*8.68713*8.69017*8.691*8.68675
12/28/2018 09:15:00*8.69017*8.69183*8.69242*8.68741
12/28/2018 09:20:00*8.69183*8.68786*8.69195*8.68614
12/28/2018 09:25:00*8.68786*8.68927*8.69127*8.68535
12/28/2018 09:30:00*8.68927*8.68982*8.69505*8.68851
12/28/2018 09:35:00*8.68982*8.69066*8.69452*8.68957
12/28/2018 09:40:00*8.69066*8.69624*8.7004*8.69007
12/28/2018 09:45:00*8.69624*8.69704*8.6996*8.6931
12/28/2018 09:50:00*8.69704*8.69485*8.70258*8.69215
12/28/2018 09:55:00*8.69485*8.68382*8.69669*8.68351
12/28/2018 10:00:00*8.68382*8.68787*8.69428*8.68382
12/28/2018 10:05:00*8.68787*8.69673*8.69686*8.68478
12/28/2018 10:10:00*8.69673*8.70094*8.7016*8.69499
12/28/2018 10:15:00*8.70094*8.70428*8.7069*8.70001
12/28/2018 10:20:00*8.70428*8.71375*8.71407*8.70176
12/28/2018 10:25:00*8.71375*8.71823*8.7196*8.7114
12/28/2018 10:30:00*8.71823*8.7216*8.7243*8.7171
12/28/2018 10:35:00*8.7216*8.7193*8.727*8.7188
12/28/2018 10:40:00*8.7193*8.72075*8.72678*8.7192
12/28/2018 10:45:00*8.72075*8.72644*8.7267*8.7168
12/28/2018 10:50:00*8.72644*8.71944*8.72725*8.71225
12/28/2018 10:55:00*8.71944*8.7226*8.7241*8.71507
12/28/2018 11:00:00*8.7226*8.72974*8.73426*8.72225
12/28/2018 11:05:00*8.72974*8.7239*8.74*8.7126
12/28/2018 11:10:00*8.7239*8.72403*8.72968*8.7227
12/28/2018 11:15:00*8.72403*8.72555*8.72741*8.72388
12/28/2018 11:20:00*8.72555*8.7212*8.72675*8.7194
12/28/2018 11:25:00*8.7212*8.7171*8.7219*8.7166
12/28/2018 11:30:00*8.7171*8.71862*8.71884*8.71552
12/28/2018 11:35:00*8.71862*8.72165*8.7222*8.71739
12/28/2018 11:40:00*8.72165*8.71408*8.72211*8.71368
12/28/2018 11:45:00*8.71408*8.71193*8.71447*8.70897
12/28/2018 11:50:00*8.71193*8.71436*8.71505*8.71173
12/28/2018 11:55:00*8.71436*8.7137*8.71606*8.7122
12/28/2018 12:00:00*8.7137*8.71871*8.71963*8.7125
12/28/2018 12:05:00*8.71871*8.7201*8.7202*8.71523
12/28/2018 12:10:00*8.7201*8.72033*8.7211*8.71765
12/28/2018 12:15:00*8.72033*8.72661*8.7269*8.72023
12/28/2018 12:20:00*8.72661*8.72637*8.72939*8.72574
12/28/2018 12:25:00*8.72637*8.72487*8.72896*8.72479
12/28/2018 12:30:00*8.72487*8.72602*8.72662*8.7232
12/28/2018 12:35:00*8.72602*8.72737*8.72742*8.72439
12/28/2018 12:40:00*8.72737*8.7304*8.73043*8.72621
12/28/2018 12:45:00*8.7304*8.7277*8.73048*8.72606
12/28/2018 12:50:00*8.7277*8.7241*8.7283*8.7239
12/28/2018 12:55:00*8.7241*8.72369*8.72453*8.72254
12/28/2018 13:00:00*8.72369*8.72682*8.72698*8.72239
12/28/2018 13:05:00*8.72682*8.72609*8.72926*8.72471
12/28/2018 13:10:00*8.72609*8.71796*8.72615*8.71734
12/28/2018 13:15:00*8.71796*8.71749*8.72014*8.71676
12/28/2018 13:20:00*8.71749*8.71734*8.72004*8.71616
12/28/2018 13:25:00*8.71734*8.71611*8.71754*8.7143
12/28/2018 13:30:00*8.71611*8.71826*8.72119*8.71553
12/28/2018 13:35:00*8.71826*8.72106*8.72286*8.71818
12/28/2018 13:40:00*8.72106*8.72112*8.72271*8.71992
12/28/2018 13:45:00*8.72112*8.72251*8.72299*8.72001
12/28/2018 13:50:00*8.72251*8.72101*8.72499*8.72081
12/28/2018 13:55:00*8.72101*8.72357*8.72444*8.72076
12/28/2018 14:00:00*8.72357*8.72854*8.72905*8.72011
12/28/2018 14:05:00*8.72854*8.72603*8.72952*8.72409
12/28/2018 14:10:00*8.72603*8.72668*8.72693*8.72482
12/28/2018 14:15:00*8.72668*8.72613*8.72714*8.72504
12/28/2018 14:20:00*8.72613*8.72163*8.72631*8.72143
12/28/2018 14:25:00*8.72163*8.7214*8.72259*8.72025
12/28/2018 14:30:00*8.7214*8.72058*8.72187*8.71928
12/28/2018 14:35:00*8.72058*8.70575*8.72122*8.70567
12/28/2018 14:40:00*8.70575*8.70464*8.70731*8.7
12/28/2018 14:45:00*8.70464*8.70575*8.70822*8.70411
12/28/2018 14:50:00*8.70575*8.70559*8.70898*8.70527
12/28/2018 14:55:00*8.70559*8.70498*8.70627*8.70324
12/28/2018 15:00:00*8.70498*8.70429*8.7057*8.70327
12/28/2018 15:05:00*8.70429*8.702*8.7046*8.7002
12/28/2018 15:10:00*8.702*8.70365*8.70399*8.70016
12/28/2018 15:15:00*8.70365*8.70414*8.70632*8.70268
12/28/2018 15:20:00*8.70414*8.70488*8.70601*8.70263
12/28/2018 15:25:00*8.70488*8.70641*8.70722*8.70477
12/28/2018 15:30:00*8.70641*8.7128*8.71329*8.7058
12/28/2018 15:35:00*8.7128*8.7132*8.71442*8.71145
12/28/2018 15:40:00*8.7132*8.71262*8.71388*8.71109
12/28/2018 15:45:00*8.71262*8.71027*8.7158*8.71002
12/28/2018 15:50:00*8.71027*8.709*8.71133*8.7058
12/28/2018 15:55:00*8.709*8.7074*8.71128*8.70552
12/28/2018 16:00:00*8.7074*8.71236*8.71274*8.70428
12/28/2018 16:05:00*8.71236*8.707*8.71297*8.70639
12/28/2018 16:10:00*8.707*8.70318*8.7072*8.70183
12/28/2018 16:15:00*8.70318*8.70128*8.70408*8.69975
12/28/2018 16:20:00*8.70128*8.70563*8.70653*8.70019
12/28/2018 16:25:00*8.70563*8.70584*8.70728*8.70404
12/28/2018 16:30:00*8.70584*8.7047*8.71169*8.70077
12/28/2018 16:35:00*8.7047*8.70419*8.70692*8.69389
12/28/2018 16:40:00*8.70419*8.7043*8.70672*8.70279
12/28/2018 16:45:00*8.7043*8.70745*8.70824*8.7039
12/28/2018 16:50:00*8.70745*8.70586*8.70874*8.70528
12/28/2018 16:55:00*8.70586*8.707*8.70792*8.70586
12/28/2018 17:00:00*8.707*8.707*8.707*8.707
