12/26/2018 17:05:00*8.7538*8.7538*8.7538*8.7538
12/26/2018 17:10:00*8.7538*8.75725*8.75841*8.7538
12/26/2018 17:15:00*8.75725*8.75677*8.75775*8.75676
12/26/2018 17:20:00*8.75677*8.75558*8.75679*8.75558
12/26/2018 17:25:00*8.75558*8.75367*8.75566*8.75367
12/26/2018 17:30:00*8.75367*8.75513*8.75513*8.75297
12/26/2018 17:35:00*8.75513*8.75433*8.75513*8.75376
12/26/2018 17:40:00*8.75433*8.75381*8.75546*8.7534
12/26/2018 17:45:00*8.75381*8.75383*8.75408*8.7536
12/26/2018 17:50:00*8.75383*8.75579*8.75638*8.75383
12/26/2018 17:55:00*8.75579*8.75621*8.75655*8.7557
12/26/2018 18:00:00*8.75621*8.75626*8.75639*8.75597
12/26/2018 18:05:00*8.75626*8.75704*8.75805*8.7548
12/26/2018 18:10:00*8.75704*8.75671*8.75793*8.75529
12/26/2018 18:15:00*8.75671*8.75513*8.75761*8.75513
12/26/2018 18:20:00*8.75513*8.7501*8.75621*8.74917
12/26/2018 18:25:00*8.7501*8.7479*8.75058*8.7477
12/26/2018 18:30:00*8.7479*8.74677*8.7483*8.74677
12/26/2018 18:35:00*8.74677*8.74744*8.74862*8.74677
12/26/2018 18:40:00*8.74744*8.74957*8.74975*8.74708
12/26/2018 18:45:00*8.74957*8.74932*8.74977*8.74853
12/26/2018 18:50:00*8.74932*8.74875*8.74953*8.7485
12/26/2018 18:55:00*8.74875*8.74873*8.74935*8.74816
12/26/2018 19:00:00*8.74873*8.74847*8.74897*8.74712
12/26/2018 19:05:00*8.74847*8.74894*8.74977*8.7471
12/26/2018 19:10:00*8.74894*8.74829*8.75054*8.74757
12/26/2018 19:15:00*8.74829*8.74701*8.74896*8.7423
12/26/2018 19:20:00*8.74701*8.74709*8.74782*8.74663
12/26/2018 19:25:00*8.74709*8.75038*8.75111*8.7464
12/26/2018 19:30:00*8.75038*8.75056*8.75263*8.74891
12/26/2018 19:35:00*8.75056*8.7508*8.75619*8.74982
12/26/2018 19:40:00*8.7508*8.7452*8.75164*8.74476
12/26/2018 19:45:00*8.7452*8.7469*8.74722*8.74478
12/26/2018 19:50:00*8.7469*8.74723*8.74863*8.74654
12/26/2018 19:55:00*8.74723*8.75286*8.75286*8.74577
12/26/2018 20:00:00*8.75286*8.74773*8.75286*8.74524
12/26/2018 20:05:00*8.74773*8.754*8.75704*8.74761
12/26/2018 20:10:00*8.754*8.75021*8.75753*8.75021
12/26/2018 20:15:00*8.75021*8.7491*8.75093*8.7475
12/26/2018 20:20:00*8.7491*8.75377*8.75377*8.7486
12/26/2018 20:25:00*8.75377*8.75348*8.75379*8.75187
12/26/2018 20:30:00*8.75348*8.75512*8.75512*8.75267
12/26/2018 20:35:00*8.75512*8.75231*8.75512*8.75219
12/26/2018 20:40:00*8.75231*8.75028*8.75231*8.74971
12/26/2018 20:45:00*8.75028*8.75106*8.75111*8.74823
12/26/2018 20:50:00*8.75106*8.74717*8.75107*8.74717
12/26/2018 20:55:00*8.74717*8.74713*8.74875*8.74657
12/26/2018 21:00:00*8.74713*8.74951*8.74951*8.74696
12/26/2018 21:05:00*8.74951*8.74941*8.74955*8.74832
12/26/2018 21:10:00*8.74941*8.74993*8.74993*8.74817
12/26/2018 21:15:00*8.74993*8.74726*8.75154*8.74726
12/26/2018 21:20:00*8.74726*8.74271*8.7477*8.74032
12/26/2018 21:25:00*8.74271*8.74336*8.74392*8.74036
12/26/2018 21:30:00*8.74336*8.73718*8.74421*8.7348
12/26/2018 21:35:00*8.73718*8.73853*8.73977*8.73686
12/26/2018 21:40:00*8.73853*8.74108*8.74131*8.73822
12/26/2018 21:45:00*8.74108*8.7452*8.7452*8.74108
12/26/2018 21:50:00*8.7452*8.74398*8.74607*8.74365
12/26/2018 21:55:00*8.74398*8.7427*8.74423*8.74209
12/26/2018 22:00:00*8.7427*8.7417*8.74353*8.74093
12/26/2018 22:05:00*8.7417*8.74433*8.74433*8.74136
12/26/2018 22:10:00*8.74433*8.74299*8.74606*8.7425
12/26/2018 22:15:00*8.74299*8.7428*8.74338*8.73977
12/26/2018 22:20:00*8.7428*8.74009*8.74282*8.73953
12/26/2018 22:25:00*8.74009*8.74159*8.74172*8.73968
12/26/2018 22:30:00*8.74159*8.74285*8.7429*8.74149
12/26/2018 22:35:00*8.74285*8.74455*8.74702*8.74117
12/26/2018 22:40:00*8.74455*8.74384*8.74479*8.74376
12/26/2018 22:45:00*8.74384*8.74257*8.74386*8.73793
12/26/2018 22:50:00*8.74257*8.73853*8.74257*8.73758
12/26/2018 22:55:00*8.73853*8.74232*8.74434*8.73853
12/26/2018 23:00:00*8.74232*8.74193*8.74524*8.74037
12/26/2018 23:05:00*8.74193*8.74182*8.74412*8.73867
12/26/2018 23:10:00*8.74182*8.74234*8.74271*8.7406
12/26/2018 23:15:00*8.74234*8.742*8.74272*8.74189
12/26/2018 23:20:00*8.742*8.74082*8.742*8.74075
12/26/2018 23:25:00*8.74082*8.73772*8.74086*8.73698
12/26/2018 23:30:00*8.73772*8.73855*8.73955*8.73714
12/26/2018 23:35:00*8.73855*8.73973*8.73973*8.73773
12/26/2018 23:40:00*8.73973*8.74063*8.7417*8.73966
12/26/2018 23:45:00*8.74063*8.73567*8.74124*8.735
12/26/2018 23:50:00*8.73567*8.73668*8.73683*8.73567
12/26/2018 23:55:00*8.73668*8.73846*8.73869*8.73635
12/27/2018 00:00:00*8.73846*8.73828*8.73994*8.73807
12/27/2018 00:05:00*8.73828*8.73754*8.73828*8.73538
12/27/2018 00:10:00*8.73754*8.73842*8.73864*8.73754
12/27/2018 00:15:00*8.73842*8.73855*8.73904*8.73734
12/27/2018 00:20:00*8.73855*8.7387*8.739*8.73768
12/27/2018 00:25:00*8.7387*8.73853*8.74031*8.73641
12/27/2018 00:30:00*8.73853*8.73847*8.73866*8.73803
12/27/2018 00:35:00*8.73847*8.74602*8.74693*8.73619
12/27/2018 00:40:00*8.74602*8.743*8.74602*8.73633
12/27/2018 00:45:00*8.743*8.7453*8.75036*8.74294
12/27/2018 00:50:00*8.7453*8.74453*8.74801*8.738
12/27/2018 00:55:00*8.74453*8.74669*8.74698*8.74359
12/27/2018 01:00:00*8.74669*8.73882*8.74778*8.73814
12/27/2018 01:05:00*8.73882*8.74143*8.74284*8.73882
12/27/2018 01:10:00*8.74143*8.74608*8.74628*8.74135
12/27/2018 01:15:00*8.74608*8.74569*8.74762*8.74552
12/27/2018 01:20:00*8.74569*8.74189*8.74604*8.74107
12/27/2018 01:25:00*8.74189*8.74318*8.74357*8.74128
12/27/2018 01:30:00*8.74318*8.74525*8.74644*8.74252
12/27/2018 01:35:00*8.74525*8.74366*8.74962*8.74217
12/27/2018 01:40:00*8.74366*8.74791*8.75198*8.74366
12/27/2018 01:45:00*8.74791*8.74542*8.74796*8.7434
12/27/2018 01:50:00*8.74542*8.7488*8.74968*8.74542
12/27/2018 01:55:00*8.7488*8.74663*8.75261*8.74476
12/27/2018 02:00:00*8.74663*8.7505*8.75093*8.74663
12/27/2018 02:05:00*8.7505*8.75785*8.75785*8.74426
12/27/2018 02:10:00*8.75785*8.75669*8.76118*8.75569
12/27/2018 02:15:00*8.75669*8.75471*8.75739*8.75007
12/27/2018 02:20:00*8.75471*8.7554*8.75697*8.75416
12/27/2018 02:25:00*8.7554*8.75551*8.75676*8.75495
12/27/2018 02:30:00*8.75551*8.757*8.75768*8.75402
12/27/2018 02:35:00*8.757*8.7611*8.76198*8.75519
12/27/2018 02:40:00*8.7611*8.76508*8.76934*8.76085
12/27/2018 02:45:00*8.76508*8.76528*8.76644*8.7633
12/27/2018 02:50:00*8.76528*8.7622*8.76537*8.7609
12/27/2018 02:55:00*8.7622*8.76133*8.76273*8.75959
12/27/2018 03:00:00*8.76133*8.764*8.765*8.76133
12/27/2018 03:05:00*8.764*8.75579*8.764*8.75504
12/27/2018 03:10:00*8.75579*8.75927*8.76045*8.75505
12/27/2018 03:15:00*8.75927*8.76102*8.76102*8.753
12/27/2018 03:20:00*8.76102*8.7579*8.7611*8.75478
12/27/2018 03:25:00*8.7579*8.75415*8.75951*8.75387
12/27/2018 03:30:00*8.75415*8.75816*8.7613*8.75313
12/27/2018 03:35:00*8.75816*8.76479*8.76479*8.75635
12/27/2018 03:40:00*8.76479*8.75735*8.76479*8.75716
12/27/2018 03:45:00*8.75735*8.75337*8.7593*8.7523
12/27/2018 03:50:00*8.75337*8.7524*8.7541*8.74959
12/27/2018 03:55:00*8.7524*8.75376*8.7549*8.74967
12/27/2018 04:00:00*8.75376*8.75506*8.75506*8.74839
12/27/2018 04:05:00*8.75506*8.7556*8.7595*8.7524
12/27/2018 04:10:00*8.7556*8.75039*8.7563*8.74876
12/27/2018 04:15:00*8.75039*8.7473*8.7525*8.7472
12/27/2018 04:20:00*8.7473*8.7468*8.74964*8.74461
12/27/2018 04:25:00*8.7468*8.75098*8.7532*8.74626
12/27/2018 04:30:00*8.75098*8.74541*8.75129*8.74331
12/27/2018 04:35:00*8.74541*8.74954*8.74972*8.74533
12/27/2018 04:40:00*8.74954*8.75217*8.7545*8.7495
12/27/2018 04:45:00*8.75217*8.7523*8.753*8.7508
12/27/2018 04:50:00*8.7523*8.75306*8.75433*8.75095
12/27/2018 04:55:00*8.75306*8.75024*8.7536*8.74991
12/27/2018 05:00:00*8.75024*8.75563*8.75605*8.74851
12/27/2018 05:05:00*8.75563*8.75281*8.7559*8.74864
12/27/2018 05:10:00*8.75281*8.75347*8.7536*8.7506
12/27/2018 05:15:00*8.75347*8.75142*8.75356*8.7491
12/27/2018 05:20:00*8.75142*8.75234*8.7551*8.75137
12/27/2018 05:25:00*8.75234*8.75149*8.75457*8.75037
12/27/2018 05:30:00*8.75149*8.75268*8.75293*8.7434
12/27/2018 05:35:00*8.75268*8.74935*8.75395*8.74754
12/27/2018 05:40:00*8.74935*8.74591*8.75014*8.74499
12/27/2018 05:45:00*8.74591*8.74768*8.74882*8.74512
12/27/2018 05:50:00*8.74768*8.74297*8.74781*8.74188
12/27/2018 05:55:00*8.74297*8.7463*8.74693*8.74286
12/27/2018 06:00:00*8.7463*8.74485*8.7484*8.74368
12/27/2018 06:05:00*8.74485*8.74426*8.74628*8.74339
12/27/2018 06:10:00*8.74426*8.74723*8.74832*8.74308
12/27/2018 06:15:00*8.74723*8.75335*8.75456*8.74693
12/27/2018 06:20:00*8.75335*8.7514*8.75463*8.74888
12/27/2018 06:25:00*8.7514*8.7443*8.7514*8.7425
12/27/2018 06:30:00*8.7443*8.74495*8.74511*8.74252
12/27/2018 06:35:00*8.74495*8.7437*8.74778*8.74339
12/27/2018 06:40:00*8.7437*8.7505*8.7514*8.74301
12/27/2018 06:45:00*8.7505*8.7551*8.75581*8.7496
12/27/2018 06:50:00*8.7551*8.75496*8.75619*8.7515
12/27/2018 06:55:00*8.75496*8.7545*8.75582*8.75205
12/27/2018 07:00:00*8.7545*8.75467*8.7599*8.7545
12/27/2018 07:05:00*8.75467*8.75287*8.75507*8.7517
12/27/2018 07:10:00*8.75287*8.75376*8.75438*8.75202
12/27/2018 07:15:00*8.75376*8.7495*8.75417*8.74876
12/27/2018 07:20:00*8.7495*8.75189*8.75261*8.74897
12/27/2018 07:25:00*8.75189*8.7571*8.7574*8.75189
12/27/2018 07:30:00*8.7571*8.7604*8.7617*8.75474
12/27/2018 07:35:00*8.7604*8.76237*8.76372*8.75754
12/27/2018 07:40:00*8.76237*8.76175*8.76274*8.75792
12/27/2018 07:45:00*8.76175*8.7575*8.76449*8.75674
12/27/2018 07:50:00*8.7575*8.7538*8.75894*8.7538
12/27/2018 07:55:00*8.7538*8.76082*8.76166*8.75147
12/27/2018 08:00:00*8.76082*8.77589*8.77617*8.7608
12/27/2018 08:05:00*8.77589*8.76387*8.77589*8.76211
12/27/2018 08:10:00*8.76387*8.76353*8.76567*8.7625
12/27/2018 08:15:00*8.76353*8.76169*8.76713*8.76106
12/27/2018 08:20:00*8.76169*8.76747*8.7681*8.75757
12/27/2018 08:25:00*8.76747*8.76169*8.7699*8.76121
12/27/2018 08:30:00*8.76169*8.76125*8.76343*8.76018
12/27/2018 08:35:00*8.76125*8.767*8.76723*8.75921
12/27/2018 08:40:00*8.767*8.76567*8.76704*8.76136
12/27/2018 08:45:00*8.76567*8.7643*8.7709*8.7627
12/27/2018 08:50:00*8.7643*8.7633*8.76561*8.76035
12/27/2018 08:55:00*8.7633*8.75892*8.7666*8.75756
12/27/2018 09:00:00*8.75892*8.76131*8.762*8.757
12/27/2018 09:05:00*8.76131*8.76808*8.76939*8.76121
12/27/2018 09:10:00*8.76808*8.76761*8.77021*8.76345
12/27/2018 09:15:00*8.76761*8.76899*8.77056*8.76535
12/27/2018 09:20:00*8.76899*8.7674*8.7698*8.76471
12/27/2018 09:25:00*8.7674*8.7692*8.76929*8.766
12/27/2018 09:30:00*8.7692*8.77346*8.7737*8.76816
12/27/2018 09:35:00*8.77346*8.77036*8.77349*8.76507
12/27/2018 09:40:00*8.77036*8.7785*8.77933*8.77036
12/27/2018 09:45:00*8.7785*8.78168*8.78287*8.77773
12/27/2018 09:50:00*8.78168*8.79173*8.79288*8.78053
12/27/2018 09:55:00*8.79173*8.79617*8.7974*8.78813
12/27/2018 10:00:00*8.79617*8.77746*8.79625*8.77665
12/27/2018 10:05:00*8.77746*8.7848*8.78897*8.77694
12/27/2018 10:10:00*8.7848*8.7909*8.79418*8.78341
12/27/2018 10:15:00*8.7909*8.7931*8.80091*8.7895
12/27/2018 10:20:00*8.7931*8.79151*8.79506*8.7856
12/27/2018 10:25:00*8.79151*8.7861*8.79243*8.78016
12/27/2018 10:30:00*8.7861*8.7825*8.7861*8.777
12/27/2018 10:35:00*8.7825*8.77456*8.787*8.77397
12/27/2018 10:40:00*8.77456*8.78023*8.7818*8.77371
12/27/2018 10:45:00*8.78023*8.77991*8.7861*8.7796
12/27/2018 10:50:00*8.77991*8.77958*8.78194*8.77737
12/27/2018 10:55:00*8.77958*8.7779*8.78447*8.77722
12/27/2018 11:00:00*8.7779*8.79973*8.80141*8.77783
12/27/2018 11:05:00*8.79973*8.7933*8.80457*8.79258
12/27/2018 11:10:00*8.7933*8.78191*8.79473*8.7808
12/27/2018 11:15:00*8.78191*8.78806*8.78806*8.78047
12/27/2018 11:20:00*8.78806*8.78163*8.78892*8.78075
12/27/2018 11:25:00*8.78163*8.78423*8.78681*8.77969
12/27/2018 11:30:00*8.78423*8.78708*8.7876*8.7795
12/27/2018 11:35:00*8.78708*8.78989*8.79017*8.782
12/27/2018 11:40:00*8.78989*8.79135*8.79378*8.78902
12/27/2018 11:45:00*8.79135*8.7933*8.794*8.7902
12/27/2018 11:50:00*8.7933*8.7924*8.79543*8.7903
12/27/2018 11:55:00*8.7924*8.7943*8.7959*8.78894
12/27/2018 12:00:00*8.7943*8.7893*8.7944*8.78757
12/27/2018 12:05:00*8.7893*8.79025*8.79138*8.78622
12/27/2018 12:10:00*8.79025*8.7843*8.79055*8.78373
12/27/2018 12:15:00*8.7843*8.7862*8.78905*8.784
12/27/2018 12:20:00*8.7862*8.78543*8.78751*8.7837
12/27/2018 12:25:00*8.78543*8.78006*8.78833*8.77719
12/27/2018 12:30:00*8.78006*8.786*8.78884*8.77962
12/27/2018 12:35:00*8.786*8.77306*8.786*8.77286
12/27/2018 12:40:00*8.77306*8.7709*8.774*8.7687
12/27/2018 12:45:00*8.7709*8.772*8.77365*8.769
12/27/2018 12:50:00*8.772*8.76835*8.772*8.76529
12/27/2018 12:55:00*8.76835*8.76926*8.77612*8.76634
12/27/2018 13:00:00*8.76926*8.77387*8.77739*8.76812
12/27/2018 13:05:00*8.77387*8.78006*8.78011*8.77075
12/27/2018 13:10:00*8.78006*8.7737*8.78008*8.7696
12/27/2018 13:15:00*8.7737*8.77666*8.77902*8.77368
12/27/2018 13:20:00*8.77666*8.77489*8.78016*8.77473
12/27/2018 13:25:00*8.77489*8.77528*8.77853*8.77397
12/27/2018 13:30:00*8.77528*8.77631*8.77631*8.76953
12/27/2018 13:35:00*8.77631*8.77766*8.77949*8.77404
12/27/2018 13:40:00*8.77766*8.77932*8.77933*8.77578
12/27/2018 13:45:00*8.77932*8.77987*8.78054*8.77743
12/27/2018 13:50:00*8.77987*8.77777*8.78073*8.77757
12/27/2018 13:55:00*8.77777*8.7724*8.77822*8.77213
12/27/2018 14:00:00*8.7724*8.77829*8.78066*8.77234
12/27/2018 14:05:00*8.77829*8.77808*8.78128*8.77754
12/27/2018 14:10:00*8.77808*8.77814*8.78009*8.7769
12/27/2018 14:15:00*8.77814*8.77754*8.77826*8.7736
12/27/2018 14:20:00*8.77754*8.7782*8.77945*8.77687
12/27/2018 14:25:00*8.7782*8.78255*8.78282*8.7778
12/27/2018 14:30:00*8.78255*8.78276*8.78485*8.78239
12/27/2018 14:35:00*8.78276*8.77988*8.78306*8.77958
12/27/2018 14:40:00*8.77988*8.78009*8.78071*8.77891
12/27/2018 14:45:00*8.78009*8.77351*8.78101*8.77202
12/27/2018 14:50:00*8.77351*8.77437*8.77521*8.77245
12/27/2018 14:55:00*8.77437*8.77935*8.77981*8.77218
12/27/2018 15:00:00*8.77935*8.77872*8.78264*8.77335
12/27/2018 15:05:00*8.77872*8.78288*8.78581*8.77699
12/27/2018 15:10:00*8.78288*8.78025*8.78348*8.77798
12/27/2018 15:15:00*8.78025*8.78143*8.78303*8.77909
12/27/2018 15:20:00*8.78143*8.77461*8.7815*8.7744
12/27/2018 15:25:00*8.77461*8.77325*8.77731*8.77251
12/27/2018 15:30:00*8.77325*8.77314*8.77363*8.77223
12/27/2018 15:35:00*8.77314*8.77341*8.77593*8.77237
12/27/2018 15:40:00*8.77341*8.77369*8.7748*8.77239
12/27/2018 15:45:00*8.77369*8.7746*8.77516*8.77211
12/27/2018 15:50:00*8.7746*8.77281*8.77865*8.7726
12/27/2018 15:55:00*8.77281*8.76858*8.77282*8.76837
12/27/2018 16:00:00*8.76858*8.769*8.77159*8.76797
12/27/2018 16:05:00*8.769*8.7651*8.77031*8.76142
12/27/2018 16:10:00*8.7651*8.7622*8.76635*8.76196
12/27/2018 16:15:00*8.7622*8.76359*8.76369*8.75737
12/27/2018 16:20:00*8.76359*8.76392*8.7649*8.76352
12/27/2018 16:25:00*8.76392*8.76286*8.76392*8.76275
12/27/2018 16:30:00*8.76286*8.76278*8.76332*8.76209
12/27/2018 16:35:00*8.76278*8.76314*8.76463*8.76039
12/27/2018 16:40:00*8.76314*8.7639*8.76522*8.76202
12/27/2018 16:45:00*8.7639*8.76511*8.76511*8.76335
12/27/2018 16:50:00*8.76511*8.76814*8.76814*8.76503
12/27/2018 16:55:00*8.76814*8.76652*8.76814*8.76439
12/27/2018 17:00:00*8.76652*8.7587*8.76691*8.7587
