12/25/2018 17:05:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:10:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:15:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:20:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:25:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:30:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:35:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:40:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:45:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:50:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 17:55:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:00:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:05:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:10:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:15:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:20:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:25:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:30:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:35:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:40:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:45:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:50:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 18:55:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:00:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:05:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:10:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:15:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:20:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:25:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:30:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:35:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:40:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:45:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:50:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 19:55:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:00:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:05:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:10:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:15:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:20:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:25:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:30:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:35:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:40:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:45:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:50:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 20:55:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:00:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:05:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:10:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:15:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:20:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:25:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:30:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:35:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:40:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:45:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:50:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 21:55:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:00:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:05:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:10:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:15:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:20:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:25:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:30:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:35:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:40:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:45:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:50:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 22:55:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:00:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:05:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:10:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:15:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:20:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:25:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:30:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:35:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:40:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:45:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:50:00*8.74991*8.74991*8.74991*8.74991
12/25/2018 23:55:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:00:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:05:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:10:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:15:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:20:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:25:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:30:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:35:00*8.74991*8.74991*8.74991*8.74991
12/26/2018 00:40:00*8.74991*8.76033*8.76179*8.74991
12/26/2018 00:45:00*8.76033*8.75923*8.76047*8.75872
12/26/2018 00:50:00*8.75923*8.75779*8.75962*8.75767
12/26/2018 00:55:00*8.75779*8.75945*8.75945*8.7571
12/26/2018 01:00:00*8.75945*8.75916*8.76013*8.75849
12/26/2018 01:05:00*8.75916*8.75787*8.75979*8.75708
12/26/2018 01:10:00*8.75787*8.7584*8.75959*8.75787
12/26/2018 01:15:00*8.7584*8.75942*8.75942*8.75803
12/26/2018 01:20:00*8.75942*8.75968*8.76031*8.75884
12/26/2018 01:25:00*8.75968*8.76261*8.76581*8.75964
12/26/2018 01:30:00*8.76261*8.75823*8.76311*8.75758
12/26/2018 01:35:00*8.75823*8.75834*8.75922*8.7564
12/26/2018 01:40:00*8.75834*8.75559*8.75915*8.75548
12/26/2018 01:45:00*8.75559*8.75618*8.75725*8.75559
12/26/2018 01:50:00*8.75618*8.75711*8.75794*8.75618
12/26/2018 01:55:00*8.75711*8.75721*8.75853*8.75696
12/26/2018 02:00:00*8.75721*8.75764*8.75764*8.75559
12/26/2018 02:05:00*8.75764*8.75689*8.75883*8.75644
12/26/2018 02:10:00*8.75689*8.75704*8.75835*8.75544
12/26/2018 02:15:00*8.75704*8.75688*8.75735*8.75543
12/26/2018 02:20:00*8.75688*8.76149*8.76149*8.75688
12/26/2018 02:25:00*8.76149*8.76985*8.7707*8.76027
12/26/2018 02:30:00*8.76985*8.7727*8.7735*8.76985
12/26/2018 02:35:00*8.7727*8.79599*8.79645*8.7726
12/26/2018 02:40:00*8.79599*8.7919*8.79932*8.7919
12/26/2018 02:45:00*8.7919*8.79156*8.79259*8.78209
12/26/2018 02:50:00*8.79156*8.78961*8.79353*8.78955
12/26/2018 02:55:00*8.78961*8.79121*8.79423*8.78957
12/26/2018 03:00:00*8.79121*8.78406*8.7938*8.7816
12/26/2018 03:05:00*8.78406*8.78927*8.78927*8.78406
12/26/2018 03:10:00*8.78927*8.78709*8.79029*8.78553
12/26/2018 03:15:00*8.78709*8.78929*8.78929*8.78654
12/26/2018 03:20:00*8.78929*8.79152*8.79318*8.78818
12/26/2018 03:25:00*8.79152*8.79392*8.79614*8.78929
12/26/2018 03:30:00*8.79392*8.79515*8.79562*8.79299
12/26/2018 03:35:00*8.79515*8.78353*8.79518*8.78241
12/26/2018 03:40:00*8.78353*8.78587*8.78667*8.7806
12/26/2018 03:45:00*8.78587*8.787*8.78775*8.78467
12/26/2018 03:50:00*8.787*8.78352*8.787*8.7827
12/26/2018 03:55:00*8.78352*8.78385*8.78536*8.7835
12/26/2018 04:00:00*8.78385*8.78208*8.78605*8.78208
12/26/2018 04:05:00*8.78208*8.78261*8.78416*8.78186
12/26/2018 04:10:00*8.78261*8.78041*8.78389*8.77948
12/26/2018 04:15:00*8.78041*8.77978*8.78143*8.77938
12/26/2018 04:20:00*8.77978*8.78542*8.78545*8.77977
12/26/2018 04:25:00*8.78542*8.79184*8.7923*8.78526
12/26/2018 04:30:00*8.79184*8.79504*8.7968*8.79184
12/26/2018 04:35:00*8.79504*8.792*8.7957*8.79045
12/26/2018 04:40:00*8.792*8.79427*8.79523*8.79189
12/26/2018 04:45:00*8.79427*8.79314*8.79427*8.79243
12/26/2018 04:50:00*8.79314*8.7952*8.79521*8.79314
12/26/2018 04:55:00*8.7952*8.79826*8.79826*8.79491
12/26/2018 05:00:00*8.79826*8.7941*8.79826*8.79402
12/26/2018 05:05:00*8.7941*8.7937*8.7953*8.79295
12/26/2018 05:10:00*8.7937*8.7933*8.7937*8.79119
12/26/2018 05:15:00*8.7933*8.7932*8.7944*8.79187
12/26/2018 05:20:00*8.7932*8.79145*8.7932*8.7909
12/26/2018 05:25:00*8.79145*8.79292*8.79466*8.79091
12/26/2018 05:30:00*8.79292*8.79337*8.79437*8.79013
12/26/2018 05:35:00*8.79337*8.79023*8.7956*8.79023
12/26/2018 05:40:00*8.79023*8.7922*8.7936*8.78957
12/26/2018 05:45:00*8.7922*8.79261*8.7946*8.7921
12/26/2018 05:50:00*8.79261*8.79959*8.7998*8.79151
12/26/2018 05:55:00*8.79959*8.79721*8.8001*8.79197
12/26/2018 06:00:00*8.79721*8.79861*8.79903*8.79721
12/26/2018 06:05:00*8.79861*8.7959*8.79952*8.79588
12/26/2018 06:10:00*8.7959*8.79729*8.7977*8.79526
12/26/2018 06:15:00*8.79729*8.7956*8.7973*8.79508
12/26/2018 06:20:00*8.7956*8.7963*8.7967*8.7953
12/26/2018 06:25:00*8.7963*8.80015*8.80096*8.79584
12/26/2018 06:30:00*8.80015*8.80149*8.8016*8.79983
12/26/2018 06:35:00*8.80149*8.80394*8.80499*8.80149
12/26/2018 06:40:00*8.80394*8.802*8.80394*8.8019
12/26/2018 06:45:00*8.802*8.8013*8.8024*8.80088
12/26/2018 06:50:00*8.8013*8.80255*8.80294*8.80097
12/26/2018 06:55:00*8.80255*8.80111*8.80334*8.80092
12/26/2018 07:00:00*8.80111*8.8012*8.80201*8.8008
12/26/2018 07:05:00*8.8012*8.80492*8.80539*8.801
12/26/2018 07:10:00*8.80492*8.80454*8.80519*8.80416
12/26/2018 07:15:00*8.80454*8.80397*8.80508*8.80297
12/26/2018 07:20:00*8.80397*8.80656*8.80736*8.80397
12/26/2018 07:25:00*8.80656*8.80479*8.80699*8.80356
12/26/2018 07:30:00*8.80479*8.80625*8.80732*8.80392
12/26/2018 07:35:00*8.80625*8.8036*8.80632*8.80301
12/26/2018 07:40:00*8.8036*8.80324*8.8053*8.8029
12/26/2018 07:45:00*8.80324*8.80435*8.80521*8.80203
12/26/2018 07:50:00*8.80435*8.80015*8.80474*8.80013
12/26/2018 07:55:00*8.80015*8.79813*8.80035*8.79799
12/26/2018 08:00:00*8.79813*8.80162*8.80202*8.79813
12/26/2018 08:05:00*8.80162*8.80183*8.80298*8.80022
12/26/2018 08:10:00*8.80183*8.80224*8.80293*8.80052
12/26/2018 08:15:00*8.80224*8.80003*8.80229*8.79847
12/26/2018 08:20:00*8.80003*8.80116*8.80229*8.79932
12/26/2018 08:25:00*8.80116*8.80015*8.80125*8.79815
12/26/2018 08:30:00*8.80015*8.79889*8.80056*8.79847
12/26/2018 08:35:00*8.79889*8.79889*8.79957*8.79854
12/26/2018 08:40:00*8.79889*8.79968*8.79972*8.79802
12/26/2018 08:45:00*8.79968*8.80072*8.8015*8.79901
12/26/2018 08:50:00*8.80072*8.81062*8.81584*8.79985
12/26/2018 08:55:00*8.81062*8.81549*8.81978*8.8104
12/26/2018 09:00:00*8.81549*8.81879*8.81879*8.81162
12/26/2018 09:05:00*8.81879*8.81637*8.82231*8.81633
12/26/2018 09:10:00*8.81637*8.81755*8.81946*8.8154
12/26/2018 09:15:00*8.81755*8.81666*8.8181*8.81441
12/26/2018 09:20:00*8.81666*8.81418*8.81777*8.81375
12/26/2018 09:25:00*8.81418*8.8073*8.8181*8.8065
12/26/2018 09:30:00*8.8073*8.80728*8.80992*8.80516
12/26/2018 09:35:00*8.80728*8.80721*8.8109*8.8061
12/26/2018 09:40:00*8.80721*8.80538*8.80766*8.8001
12/26/2018 09:45:00*8.80538*8.8091*8.81082*8.801
12/26/2018 09:50:00*8.8091*8.80713*8.81545*8.80675
12/26/2018 09:55:00*8.80713*8.81466*8.81516*8.80713
12/26/2018 10:00:00*8.81466*8.81729*8.81761*8.81265
12/26/2018 10:05:00*8.81729*8.81188*8.81759*8.81142
12/26/2018 10:10:00*8.81188*8.80697*8.81321*8.80666
12/26/2018 10:15:00*8.80697*8.80368*8.80716*8.80187
12/26/2018 10:20:00*8.80368*8.79879*8.80436*8.79666
12/26/2018 10:25:00*8.79879*8.79854*8.80205*8.79608
12/26/2018 10:30:00*8.79854*8.79803*8.79871*8.79648
12/26/2018 10:35:00*8.79803*8.79999*8.80128*8.7975
12/26/2018 10:40:00*8.79999*8.8028*8.80387*8.79988
12/26/2018 10:45:00*8.8028*8.80182*8.80441*8.80138
12/26/2018 10:50:00*8.80182*8.80374*8.80401*8.80109
12/26/2018 10:55:00*8.80374*8.80115*8.80383*8.8006
12/26/2018 11:00:00*8.80115*8.80199*8.80239*8.7951
12/26/2018 11:05:00*8.80199*8.80143*8.80255*8.79842
12/26/2018 11:10:00*8.80143*8.8008*8.80253*8.79851
12/26/2018 11:15:00*8.8008*8.796*8.8008*8.79486
12/26/2018 11:20:00*8.796*8.78579*8.79609*8.78579
12/26/2018 11:25:00*8.78579*8.78604*8.78699*8.78432
12/26/2018 11:30:00*8.78604*8.7811*8.78698*8.781
12/26/2018 11:35:00*8.7811*8.7769*8.7811*8.7759
12/26/2018 11:40:00*8.7769*8.7759*8.7769*8.7677
12/26/2018 11:45:00*8.7759*8.7769*8.777*8.7692
12/26/2018 11:50:00*8.7769*8.77196*8.7769*8.77088
12/26/2018 11:55:00*8.77196*8.77251*8.77454*8.77166
12/26/2018 12:00:00*8.77251*8.772*8.7743*8.76922
12/26/2018 12:05:00*8.772*8.779*8.7818*8.75173
12/26/2018 12:10:00*8.779*8.77327*8.78081*8.75339
12/26/2018 12:15:00*8.77327*8.75231*8.77596*8.7392
12/26/2018 12:20:00*8.75231*8.73794*8.76491*8.73405
12/26/2018 12:25:00*8.73794*8.7479*8.74967*8.7375
12/26/2018 12:30:00*8.7479*8.75066*8.7526*8.74762
12/26/2018 12:35:00*8.75066*8.76132*8.76269*8.75066
12/26/2018 12:40:00*8.76132*8.76109*8.76359*8.75881
12/26/2018 12:45:00*8.76109*8.75895*8.76358*8.75865
12/26/2018 12:50:00*8.75895*8.7662*8.77675*8.75754
12/26/2018 12:55:00*8.7662*8.76525*8.77702*8.76263
12/26/2018 13:00:00*8.76525*8.77469*8.77482*8.76525
12/26/2018 13:05:00*8.77469*8.77227*8.77677*8.76988
12/26/2018 13:10:00*8.77227*8.77175*8.77284*8.7631
12/26/2018 13:15:00*8.77175*8.771*8.77302*8.77
12/26/2018 13:20:00*8.771*8.77079*8.7718*8.76913
12/26/2018 13:25:00*8.77079*8.7704*8.77088*8.76991
12/26/2018 13:30:00*8.7704*8.77348*8.77371*8.76911
12/26/2018 13:35:00*8.77348*8.77029*8.77556*8.76948
12/26/2018 13:40:00*8.77029*8.77111*8.77463*8.76996
12/26/2018 13:45:00*8.77111*8.76997*8.7714*8.76966
12/26/2018 13:50:00*8.76997*8.76686*8.77043*8.76678
12/26/2018 13:55:00*8.76686*8.76513*8.77034*8.765
12/26/2018 14:00:00*8.76513*8.7644*8.76755*8.7633
12/26/2018 14:05:00*8.7644*8.7604*8.7644*8.7604
12/26/2018 14:10:00*8.7604*8.7607*8.7615*8.7599
12/26/2018 14:15:00*8.7607*8.76324*8.76444*8.7607
12/26/2018 14:20:00*8.76324*8.76367*8.76507*8.76262
12/26/2018 14:25:00*8.76367*8.76294*8.76498*8.76087
12/26/2018 14:30:00*8.76294*8.7639*8.7667*8.76277
12/26/2018 14:35:00*8.7639*8.765*8.7666*8.76307
12/26/2018 14:40:00*8.765*8.7654*8.7669*8.76373
12/26/2018 14:45:00*8.7654*8.7636*8.7659*8.76322
12/26/2018 14:50:00*8.7636*8.76251*8.76513*8.7613
12/26/2018 14:55:00*8.76251*8.76673*8.76686*8.76218
12/26/2018 15:00:00*8.76673*8.75832*8.76677*8.75776
12/26/2018 15:05:00*8.75832*8.75529*8.76244*8.7546
12/26/2018 15:10:00*8.75529*8.75617*8.75821*8.7442
12/26/2018 15:15:00*8.75617*8.7606*8.76373*8.75118
12/26/2018 15:20:00*8.7606*8.7538*8.76289*8.75315
12/26/2018 15:25:00*8.7538*8.75108*8.75388*8.75018
12/26/2018 15:30:00*8.75108*8.75245*8.7538*8.74961
12/26/2018 15:35:00*8.75245*8.7511*8.75292*8.75062
12/26/2018 15:40:00*8.7511*8.75165*8.75533*8.7509
12/26/2018 15:45:00*8.75165*8.7505*8.7525*8.7484
12/26/2018 15:50:00*8.7505*8.75186*8.75504*8.74823
12/26/2018 15:55:00*8.75186*8.75001*8.75518*8.74964
12/26/2018 16:00:00*8.75001*8.75005*8.75316*8.74718
12/26/2018 16:05:00*8.75005*8.75387*8.75447*8.7486
12/26/2018 16:10:00*8.75387*8.7592*8.7595*8.7525
12/26/2018 16:15:00*8.7592*8.75841*8.76*8.75805
12/26/2018 16:20:00*8.75841*8.7596*8.7596*8.75808
12/26/2018 16:25:00*8.7596*8.75785*8.7597*8.7575
12/26/2018 16:30:00*8.75785*8.75632*8.76021*8.7557
12/26/2018 16:35:00*8.75632*8.7617*8.76423*8.75632
12/26/2018 16:40:00*8.7617*8.76354*8.76655*8.76028
12/26/2018 16:45:00*8.76354*8.7586*8.76429*8.75769
12/26/2018 16:50:00*8.7586*8.7595*8.7597*8.7583
12/26/2018 16:55:00*8.7595*8.76074*8.7613*8.75651
12/26/2018 17:00:00*8.76074*8.7538*8.76241*8.7534
