12/23/2018 17:05:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:10:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:15:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:20:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:25:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:30:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:35:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:40:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:45:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:50:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 17:55:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 18:00:00*8.75553*8.75553*8.75553*8.75553
12/23/2018 18:05:00*8.75553*8.77042*8.77438*8.75553
12/23/2018 18:10:00*8.77042*8.77123*8.77129*8.76652
12/23/2018 18:15:00*8.77123*8.77077*8.77196*8.7704
12/23/2018 18:20:00*8.77077*8.7717*8.77216*8.77077
12/23/2018 18:25:00*8.7717*8.77194*8.77281*8.7717
12/23/2018 18:30:00*8.77194*8.77194*8.77194*8.77163
12/23/2018 18:35:00*8.77194*8.77195*8.77195*8.77122
12/23/2018 18:40:00*8.77195*8.77194*8.77248*8.77165
12/23/2018 18:45:00*8.77194*8.77188*8.77217*8.77167
12/23/2018 18:50:00*8.77188*8.77027*8.77188*8.7698
12/23/2018 18:55:00*8.77027*8.76902*8.77086*8.76892
12/23/2018 19:00:00*8.76902*8.76872*8.76983*8.76832
12/23/2018 19:05:00*8.76872*8.76676*8.76905*8.7622
12/23/2018 19:10:00*8.76676*8.76476*8.76677*8.76476
12/23/2018 19:15:00*8.76476*8.7629*8.77246*8.7628
12/23/2018 19:20:00*8.7629*8.764*8.76495*8.7629
12/23/2018 19:25:00*8.764*8.76468*8.76468*8.76374
12/23/2018 19:30:00*8.76468*8.76384*8.76468*8.76317
12/23/2018 19:35:00*8.76384*8.7639*8.7656*8.76331
12/23/2018 19:40:00*8.7639*8.76657*8.76679*8.7634
12/23/2018 19:45:00*8.76657*8.76793*8.77431*8.76422
12/23/2018 19:50:00*8.76793*8.76516*8.76793*8.7642
12/23/2018 19:55:00*8.76516*8.76321*8.76516*8.7607
12/23/2018 20:00:00*8.76321*8.76462*8.76588*8.76321
12/23/2018 20:05:00*8.76462*8.76429*8.76509*8.7634
12/23/2018 20:10:00*8.76429*8.76548*8.76548*8.76332
12/23/2018 20:15:00*8.76548*8.76435*8.76588*8.76407
12/23/2018 20:20:00*8.76435*8.76584*8.76598*8.76435
12/23/2018 20:25:00*8.76584*8.76497*8.76593*8.7647
12/23/2018 20:30:00*8.76497*8.76483*8.76511*8.76452
12/23/2018 20:35:00*8.76483*8.76518*8.76544*8.76483
12/23/2018 20:40:00*8.76518*8.76667*8.76689*8.76484
12/23/2018 20:45:00*8.76667*8.766*8.7669*8.76538
12/23/2018 20:50:00*8.766*8.76448*8.76606*8.7642
12/23/2018 20:55:00*8.76448*8.7633*8.76502*8.7633
12/23/2018 21:00:00*8.7633*8.76419*8.76489*8.7633
12/23/2018 21:05:00*8.76419*8.76504*8.76578*8.76326
12/23/2018 21:10:00*8.76504*8.764*8.76526*8.7628
12/23/2018 21:15:00*8.764*8.76115*8.76516*8.76004
12/23/2018 21:20:00*8.76115*8.76278*8.76313*8.76062
12/23/2018 21:25:00*8.76278*8.76226*8.76322*8.76183
12/23/2018 21:30:00*8.76226*8.76063*8.76226*8.76034
12/23/2018 21:35:00*8.76063*8.75896*8.76063*8.75896
12/23/2018 21:40:00*8.75896*8.7604*8.7615*8.75825
12/23/2018 21:45:00*8.7604*8.7586*8.7604*8.7586
12/23/2018 21:50:00*8.7586*8.75829*8.75953*8.75796
12/23/2018 21:55:00*8.75829*8.75715*8.75829*8.75586
12/23/2018 22:00:00*8.75715*8.75926*8.76005*8.75715
12/23/2018 22:05:00*8.75926*8.75774*8.75926*8.75743
12/23/2018 22:10:00*8.75774*8.75813*8.75813*8.75691
12/23/2018 22:15:00*8.75813*8.7575*8.75851*8.75736
12/23/2018 22:20:00*8.7575*8.75766*8.7592*8.75621
12/23/2018 22:25:00*8.75766*8.75876*8.7592*8.75696
12/23/2018 22:30:00*8.75876*8.76028*8.76058*8.75868
12/23/2018 22:35:00*8.76028*8.75905*8.76028*8.75891
12/23/2018 22:40:00*8.75905*8.75663*8.75912*8.7564
12/23/2018 22:45:00*8.75663*8.75866*8.75866*8.7565
12/23/2018 22:50:00*8.75866*8.75814*8.7595*8.75814
12/23/2018 22:55:00*8.75814*8.75661*8.75833*8.75659
12/23/2018 23:00:00*8.75661*8.75571*8.75664*8.75533
12/23/2018 23:05:00*8.75571*8.75718*8.75725*8.75571
12/23/2018 23:10:00*8.75718*8.75653*8.75718*8.75595
12/23/2018 23:15:00*8.75653*8.75636*8.7571*8.75578
12/23/2018 23:20:00*8.75636*8.75629*8.75691*8.75594
12/23/2018 23:25:00*8.75629*8.75576*8.75629*8.75486
12/23/2018 23:30:00*8.75576*8.75572*8.75636*8.75499
12/23/2018 23:35:00*8.75572*8.75665*8.75812*8.75572
12/23/2018 23:40:00*8.75665*8.75601*8.75665*8.75567
12/23/2018 23:45:00*8.75601*8.75575*8.75663*8.75552
12/23/2018 23:50:00*8.75575*8.75621*8.75621*8.7555
12/23/2018 23:55:00*8.75621*8.7569*8.7569*8.75574
12/24/2018 00:00:00*8.7569*8.7546*8.7571*8.75408
12/24/2018 00:05:00*8.7546*8.75535*8.75535*8.75387
12/24/2018 00:10:00*8.75535*8.75591*8.75686*8.75535
12/24/2018 00:15:00*8.75591*8.74816*8.75625*8.7467
12/24/2018 00:20:00*8.74816*8.75079*8.75081*8.74816
12/24/2018 00:25:00*8.75079*8.7495*8.75098*8.74871
12/24/2018 00:30:00*8.7495*8.74781*8.7495*8.7469
12/24/2018 00:35:00*8.74781*8.74719*8.74911*8.74714
12/24/2018 00:40:00*8.74719*8.74728*8.74851*8.74711
12/24/2018 00:45:00*8.74728*8.74823*8.7485*8.74728
12/24/2018 00:50:00*8.74823*8.74993*8.7503*8.74806
12/24/2018 00:55:00*8.74993*8.74955*8.74999*8.74901
12/24/2018 01:00:00*8.74955*8.74816*8.74978*8.74816
12/24/2018 01:05:00*8.74816*8.75*8.75013*8.74698
12/24/2018 01:10:00*8.75*8.74937*8.75035*8.74888
12/24/2018 01:15:00*8.74937*8.75022*8.75037*8.74937
12/24/2018 01:20:00*8.75022*8.75253*8.75265*8.74978
12/24/2018 01:25:00*8.75253*8.7525*8.75318*8.75109
12/24/2018 01:30:00*8.7525*8.75365*8.75408*8.7524
12/24/2018 01:35:00*8.75365*8.75515*8.75515*8.75362
12/24/2018 01:40:00*8.75515*8.75458*8.75521*8.75343
12/24/2018 01:45:00*8.75458*8.74677*8.75563*8.74666
12/24/2018 01:50:00*8.74677*8.75388*8.75715*8.74614
12/24/2018 01:55:00*8.75388*8.75367*8.75432*8.75202
12/24/2018 02:00:00*8.75367*8.75396*8.75443*8.74752
12/24/2018 02:05:00*8.75396*8.75003*8.755*8.74969
12/24/2018 02:10:00*8.75003*8.74831*8.7517*8.74695
12/24/2018 02:15:00*8.74831*8.74946*8.75004*8.7476
12/24/2018 02:20:00*8.74946*8.74254*8.7497*8.74243
12/24/2018 02:25:00*8.74254*8.7402*8.74358*8.7396
12/24/2018 02:30:00*8.7402*8.73395*8.74086*8.7333
12/24/2018 02:35:00*8.73395*8.72992*8.7357*8.7295
12/24/2018 02:40:00*8.72992*8.73021*8.7305*8.728
12/24/2018 02:45:00*8.73021*8.7349*8.73621*8.73006
12/24/2018 02:50:00*8.7349*8.7347*8.73605*8.73358
12/24/2018 02:55:00*8.7347*8.7304*8.73701*8.7293
12/24/2018 03:00:00*8.7304*8.7292*8.73262*8.727
12/24/2018 03:05:00*8.7292*8.72105*8.73104*8.71839
12/24/2018 03:10:00*8.72105*8.72376*8.72515*8.71812
12/24/2018 03:15:00*8.72376*8.71857*8.72411*8.7173
12/24/2018 03:20:00*8.71857*8.7235*8.72397*8.7178
12/24/2018 03:25:00*8.7235*8.73246*8.73248*8.72318
12/24/2018 03:30:00*8.73246*8.73593*8.73985*8.73203
12/24/2018 03:35:00*8.73593*8.73532*8.7362*8.73156
12/24/2018 03:40:00*8.73532*8.73702*8.7393*8.73468
12/24/2018 03:45:00*8.73702*8.739*8.74093*8.73692
12/24/2018 03:50:00*8.739*8.73687*8.7393*8.73644
12/24/2018 03:55:00*8.73687*8.737*8.737*8.73468
12/24/2018 04:00:00*8.737*8.7358*8.73946*8.73525
12/24/2018 04:05:00*8.7358*8.74766*8.74814*8.7351
12/24/2018 04:10:00*8.74766*8.74633*8.74813*8.74544
12/24/2018 04:15:00*8.74633*8.76052*8.76326*8.74626
12/24/2018 04:20:00*8.76052*8.76875*8.77092*8.75981
12/24/2018 04:25:00*8.76875*8.76656*8.77087*8.76321
12/24/2018 04:30:00*8.76656*8.7692*8.7696*8.76488
12/24/2018 04:35:00*8.7692*8.7709*8.772*8.76853
12/24/2018 04:40:00*8.7709*8.7637*8.7722*8.76247
12/24/2018 04:45:00*8.7637*8.7645*8.76613*8.7603
12/24/2018 04:50:00*8.7645*8.76172*8.76728*8.76172
12/24/2018 04:55:00*8.76172*8.7547*8.7635*8.7547
12/24/2018 05:00:00*8.7547*8.76044*8.7615*8.7537
12/24/2018 05:05:00*8.76044*8.75712*8.76101*8.75639
12/24/2018 05:10:00*8.75712*8.74824*8.75767*8.74822
12/24/2018 05:15:00*8.74824*8.75402*8.75414*8.74735
12/24/2018 05:20:00*8.75402*8.75039*8.75437*8.74958
12/24/2018 05:25:00*8.75039*8.7492*8.75068*8.7473
12/24/2018 05:30:00*8.7492*8.74801*8.7492*8.7477
12/24/2018 05:35:00*8.74801*8.74876*8.74966*8.74785
12/24/2018 05:40:00*8.74876*8.75007*8.75042*8.74871
12/24/2018 05:45:00*8.75007*8.7461*8.75165*8.7459
12/24/2018 05:50:00*8.7461*8.743*8.7465*8.7421
12/24/2018 05:55:00*8.743*8.7455*8.7463*8.74155
12/24/2018 06:00:00*8.7455*8.74748*8.7485*8.74497
12/24/2018 06:05:00*8.74748*8.74157*8.74849*8.7407
12/24/2018 06:10:00*8.74157*8.74233*8.74263*8.7397
12/24/2018 06:15:00*8.74233*8.74463*8.74463*8.7408
12/24/2018 06:20:00*8.74463*8.74453*8.74572*8.74179
12/24/2018 06:25:00*8.74453*8.74665*8.74791*8.74299
12/24/2018 06:30:00*8.74665*8.75133*8.7534*8.74665
12/24/2018 06:35:00*8.75133*8.75225*8.75277*8.74928
12/24/2018 06:40:00*8.75225*8.7498*8.75277*8.7498
12/24/2018 06:45:00*8.7498*8.75216*8.75249*8.7495
12/24/2018 06:50:00*8.75216*8.75229*8.75316*8.7513
12/24/2018 06:55:00*8.75229*8.7523*8.75376*8.7521
12/24/2018 07:00:00*8.7523*8.75589*8.75652*8.75192
12/24/2018 07:05:00*8.75589*8.75827*8.76062*8.75589
12/24/2018 07:10:00*8.75827*8.7622*8.7679*8.7581
12/24/2018 07:15:00*8.7622*8.76434*8.7647*8.75748
12/24/2018 07:20:00*8.76434*8.76101*8.76434*8.7598
12/24/2018 07:25:00*8.76101*8.7623*8.76463*8.76092
12/24/2018 07:30:00*8.7623*8.7613*8.76561*8.76041
12/24/2018 07:35:00*8.7613*8.76193*8.7636*8.76043
12/24/2018 07:40:00*8.76193*8.76538*8.7658*8.7616
12/24/2018 07:45:00*8.76538*8.76588*8.7664*8.76437
12/24/2018 07:50:00*8.76588*8.76808*8.7681*8.76363
12/24/2018 07:55:00*8.76808*8.76535*8.7685*8.7653
12/24/2018 08:00:00*8.76535*8.76424*8.7658*8.76241
12/24/2018 08:05:00*8.76424*8.76789*8.7682*8.76316
12/24/2018 08:10:00*8.76789*8.77001*8.77137*8.76543
12/24/2018 08:15:00*8.77001*8.76672*8.77035*8.76557
12/24/2018 08:20:00*8.76672*8.76655*8.76745*8.7652
12/24/2018 08:25:00*8.76655*8.76715*8.76946*8.76486
12/24/2018 08:30:00*8.76715*8.76607*8.76823*8.7656
12/24/2018 08:35:00*8.76607*8.7685*8.7697*8.76508
12/24/2018 08:40:00*8.7685*8.7667*8.7696*8.7658
12/24/2018 08:45:00*8.7667*8.7646*8.7673*8.7634
12/24/2018 08:50:00*8.7646*8.7627*8.76621*8.7625
12/24/2018 08:55:00*8.7627*8.75656*8.7627*8.7539
12/24/2018 09:00:00*8.75656*8.76052*8.76187*8.75627
12/24/2018 09:05:00*8.76052*8.76071*8.76211*8.75711
12/24/2018 09:10:00*8.76071*8.76106*8.76106*8.75995
12/24/2018 09:15:00*8.76106*8.74521*8.76185*8.7402
12/24/2018 09:20:00*8.74521*8.73242*8.74712*8.7309
12/24/2018 09:25:00*8.73242*8.7291*8.73808*8.7285
12/24/2018 09:30:00*8.7291*8.72862*8.7308*8.72475
12/24/2018 09:35:00*8.72862*8.72804*8.72957*8.72523
12/24/2018 09:40:00*8.72804*8.73318*8.73379*8.72649
12/24/2018 09:45:00*8.73318*8.72821*8.73367*8.72794
12/24/2018 09:50:00*8.72821*8.7254*8.7311*8.725
12/24/2018 09:55:00*8.7254*8.7284*8.7288*8.7234
12/24/2018 10:00:00*8.7284*8.73207*8.7322*8.72632
12/24/2018 10:05:00*8.73207*8.72968*8.73507*8.72885
12/24/2018 10:10:00*8.72968*8.72979*8.73151*8.72686
12/24/2018 10:15:00*8.72979*8.72693*8.7331*8.72553
12/24/2018 10:20:00*8.72693*8.7277*8.72888*8.72575
12/24/2018 10:25:00*8.7277*8.72882*8.7295*8.72706
12/24/2018 10:30:00*8.72882*8.72839*8.72909*8.72633
12/24/2018 10:35:00*8.72839*8.73531*8.73552*8.72779
12/24/2018 10:40:00*8.73531*8.73695*8.73854*8.7292
12/24/2018 10:45:00*8.73695*8.72723*8.73941*8.7258
12/24/2018 10:50:00*8.72723*8.72767*8.72938*8.72395
12/24/2018 10:55:00*8.72767*8.72541*8.72886*8.72314
12/24/2018 11:00:00*8.72541*8.7505*8.75128*8.71945
12/24/2018 11:05:00*8.7505*8.74226*8.75727*8.7346
12/24/2018 11:10:00*8.74226*8.7414*8.7449*8.73931
12/24/2018 11:15:00*8.7414*8.74764*8.74967*8.74018
12/24/2018 11:20:00*8.74764*8.7482*8.75018*8.74596
12/24/2018 11:25:00*8.7482*8.75514*8.7559*8.74712
12/24/2018 11:30:00*8.75514*8.75619*8.75832*8.75498
12/24/2018 11:35:00*8.75619*8.7518*8.75651*8.75111
12/24/2018 11:40:00*8.7518*8.75166*8.75226*8.75062
12/24/2018 11:45:00*8.75166*8.75385*8.75405*8.75067
12/24/2018 11:50:00*8.75385*8.7469*8.75385*8.74531
12/24/2018 11:55:00*8.7469*8.74829*8.74891*8.74584
12/24/2018 12:00:00*8.74829*8.7498*8.7506*8.7478
12/24/2018 12:05:00*8.7498*8.75007*8.75102*8.74884
12/24/2018 12:10:00*8.75007*8.75125*8.75132*8.74988
12/24/2018 12:15:00*8.75125*8.7523*8.75258*8.751
12/24/2018 12:20:00*8.7523*8.75501*8.75581*8.7523
12/24/2018 12:25:00*8.75501*8.75555*8.75844*8.75477
12/24/2018 12:30:00*8.75555*8.75359*8.75618*8.75332
12/24/2018 12:35:00*8.75359*8.75078*8.75649*8.75046
12/24/2018 12:40:00*8.75078*8.75361*8.7543*8.74893
12/24/2018 12:45:00*8.75361*8.75375*8.75623*8.75306
12/24/2018 12:50:00*8.75375*8.75135*8.75549*8.74401
12/24/2018 12:55:00*8.75135*8.74785*8.75155*8.74673
12/24/2018 13:00:00*8.74785*8.75607*8.7561*8.74399
12/24/2018 13:05:00*8.75607*8.7479*8.75751*8.74578
12/24/2018 13:10:00*8.7479*8.7477*8.748*8.74651
12/24/2018 13:15:00*8.7477*8.74813*8.75018*8.74387
12/24/2018 13:20:00*8.74813*8.747*8.74872*8.7465
12/24/2018 13:25:00*8.747*8.73707*8.74741*8.73098
12/24/2018 13:30:00*8.73707*8.73773*8.7384*8.7369
12/24/2018 13:35:00*8.73773*8.74516*8.7474*8.73724
12/24/2018 13:40:00*8.74516*8.74449*8.74933*8.7424
12/24/2018 13:45:00*8.74449*8.74548*8.74706*8.74403
12/24/2018 13:50:00*8.74548*8.74594*8.74594*8.74149
12/24/2018 13:55:00*8.74594*8.75029*8.75155*8.74541
12/24/2018 14:00:00*8.75029*8.74778*8.75162*8.74757
