12/20/2018 17:05:00*8.67832*8.68247*8.68247*8.67812
12/20/2018 17:10:00*8.68247*8.68247*8.68247*8.68247
12/20/2018 17:15:00*8.68247*8.67366*8.68247*8.6734
12/20/2018 17:20:00*8.67366*8.67412*8.67419*8.67366
12/20/2018 17:25:00*8.67412*8.67442*8.6745*8.67412
12/20/2018 17:30:00*8.67442*8.67442*8.67442*8.67442
12/20/2018 17:35:00*8.67442*8.67442*8.67442*8.67442
12/20/2018 17:40:00*8.67442*8.67405*8.67496*8.67055
12/20/2018 17:45:00*8.67405*8.67164*8.67578*8.67084
12/20/2018 17:50:00*8.67164*8.67232*8.67452*8.66964
12/20/2018 17:55:00*8.67232*8.66992*8.67259*8.66992
12/20/2018 18:00:00*8.66992*8.67203*8.67269*8.66951
12/20/2018 18:05:00*8.67203*8.67099*8.67758*8.67067
12/20/2018 18:10:00*8.67099*8.67045*8.67163*8.6678
12/20/2018 18:15:00*8.67045*8.67088*8.67207*8.66957
12/20/2018 18:20:00*8.67088*8.67131*8.67237*8.67063
12/20/2018 18:25:00*8.67131*8.67148*8.67157*8.67064
12/20/2018 18:30:00*8.67148*8.66984*8.67157*8.66935
12/20/2018 18:35:00*8.66984*8.66902*8.67006*8.66838
12/20/2018 18:40:00*8.66902*8.66846*8.67003*8.66784
12/20/2018 18:45:00*8.66846*8.66771*8.66884*8.6673
12/20/2018 18:50:00*8.66771*8.66639*8.67497*8.66639
12/20/2018 18:55:00*8.66639*8.67102*8.67307*8.66639
12/20/2018 19:00:00*8.67102*8.6678*8.67124*8.6678
12/20/2018 19:05:00*8.6678*8.66707*8.67397*8.66562
12/20/2018 19:10:00*8.66707*8.66668*8.66861*8.6647
12/20/2018 19:15:00*8.66668*8.66854*8.66903*8.66654
12/20/2018 19:20:00*8.66854*8.66897*8.67237*8.66716
12/20/2018 19:25:00*8.66897*8.66906*8.67006*8.66859
12/20/2018 19:30:00*8.66906*8.66995*8.67003*8.66904
12/20/2018 19:35:00*8.66995*8.67076*8.67281*8.66994
12/20/2018 19:40:00*8.67076*8.67322*8.67343*8.67005
12/20/2018 19:45:00*8.67322*8.67146*8.67347*8.67099
12/20/2018 19:50:00*8.67146*8.67133*8.67234*8.67083
12/20/2018 19:55:00*8.67133*8.67546*8.67648*8.67128
12/20/2018 20:00:00*8.67546*8.67355*8.67595*8.67212
12/20/2018 20:05:00*8.67355*8.67185*8.67406*8.6702
12/20/2018 20:10:00*8.67185*8.67234*8.67301*8.67073
12/20/2018 20:15:00*8.67234*8.67185*8.67241*8.6703
12/20/2018 20:20:00*8.67185*8.6711*8.672*8.6697
12/20/2018 20:25:00*8.6711*8.6703*8.6731*8.6703
12/20/2018 20:30:00*8.6703*8.6688*8.6711*8.6688
12/20/2018 20:35:00*8.6688*8.6717*8.67221*8.6678
12/20/2018 20:40:00*8.6717*8.67023*8.6717*8.66986
12/20/2018 20:45:00*8.67023*8.67016*8.67037*8.669
12/20/2018 20:50:00*8.67016*8.6713*8.6713*8.6697
12/20/2018 20:55:00*8.6713*8.6724*8.6724*8.6706
12/20/2018 21:00:00*8.6724*8.6713*8.6724*8.6708
12/20/2018 21:05:00*8.6713*8.67166*8.6726*8.6707
12/20/2018 21:10:00*8.67166*8.67275*8.67275*8.67166
12/20/2018 21:15:00*8.67275*8.67199*8.67294*8.67182
12/20/2018 21:20:00*8.67199*8.6712*8.67273*8.67114
12/20/2018 21:25:00*8.6712*8.6699*8.67121*8.66901
12/20/2018 21:30:00*8.6699*8.6695*8.67014*8.66912
12/20/2018 21:35:00*8.6695*8.67113*8.67141*8.6695
12/20/2018 21:40:00*8.67113*8.67149*8.67176*8.67072
12/20/2018 21:45:00*8.67149*8.6712*8.67182*8.66975
12/20/2018 21:50:00*8.6712*8.67151*8.67155*8.67103
12/20/2018 21:55:00*8.67151*8.67254*8.67297*8.67143
12/20/2018 22:00:00*8.67254*8.67396*8.67432*8.6724
12/20/2018 22:05:00*8.67396*8.67379*8.67444*8.67325
12/20/2018 22:10:00*8.67379*8.6744*8.67462*8.67379
12/20/2018 22:15:00*8.6744*8.67454*8.67487*8.67423
12/20/2018 22:20:00*8.67454*8.67416*8.67543*8.67416
12/20/2018 22:25:00*8.67416*8.67322*8.67458*8.67222
12/20/2018 22:30:00*8.67322*8.6711*8.67329*8.6711
12/20/2018 22:35:00*8.6711*8.67227*8.67251*8.6709
12/20/2018 22:40:00*8.67227*8.67337*8.67337*8.67116
12/20/2018 22:45:00*8.67337*8.67258*8.6737*8.67211
12/20/2018 22:50:00*8.67258*8.67182*8.67335*8.6711
12/20/2018 22:55:00*8.67182*8.67104*8.67189*8.6706
12/20/2018 23:00:00*8.67104*8.6721*8.67539*8.67087
12/20/2018 23:05:00*8.6721*8.6734*8.67536*8.6716
12/20/2018 23:10:00*8.6734*8.67472*8.67601*8.6734
12/20/2018 23:15:00*8.67472*8.67492*8.67676*8.6743
12/20/2018 23:20:00*8.67492*8.6733*8.67644*8.6733
12/20/2018 23:25:00*8.6733*8.67554*8.67592*8.6733
12/20/2018 23:30:00*8.67554*8.6753*8.67702*8.67485
12/20/2018 23:35:00*8.6753*8.67451*8.6767*8.6744
12/20/2018 23:40:00*8.67451*8.67463*8.67642*8.67384
12/20/2018 23:45:00*8.67463*8.67253*8.67659*8.67194
12/20/2018 23:50:00*8.67253*8.6723*8.6739*8.67199
12/20/2018 23:55:00*8.6723*8.67316*8.67397*8.67179
12/21/2018 00:05:00*8.67653*8.67713*8.67868*8.67572
12/21/2018 00:10:00*8.67713*8.6756*8.67737*8.6756
12/21/2018 00:15:00*8.6756*8.6776*8.67835*8.6746
12/21/2018 00:20:00*8.6776*8.6739*8.6776*8.6736
12/21/2018 00:25:00*8.6739*8.6744*8.67481*8.6734
12/21/2018 00:30:00*8.6744*8.6739*8.67473*8.6734
12/21/2018 00:35:00*8.6739*8.6741*8.67487*8.6717
12/21/2018 00:40:00*8.6741*8.6742*8.67524*8.6729
12/21/2018 00:45:00*8.6742*8.6714*8.6744*8.6714
12/21/2018 00:50:00*8.6714*8.67007*8.67337*8.6697
12/21/2018 00:55:00*8.67007*8.671*8.67159*8.6686
12/21/2018 01:00:00*8.671*8.67174*8.67206*8.67031
12/21/2018 01:05:00*8.67174*8.6705*8.67231*8.669
12/21/2018 01:10:00*8.6705*8.6684*8.67087*8.6676
12/21/2018 01:15:00*8.6684*8.66959*8.67072*8.6679
12/21/2018 01:20:00*8.66959*8.66977*8.67034*8.6687
12/21/2018 01:25:00*8.66977*8.67123*8.67187*8.6671
12/21/2018 01:30:00*8.67123*8.66976*8.67127*8.66945
12/21/2018 01:35:00*8.66976*8.67126*8.67162*8.66976
12/21/2018 01:40:00*8.67126*8.67152*8.67355*8.66971
12/21/2018 01:45:00*8.67152*8.6703*8.67155*8.66992
12/21/2018 01:50:00*8.6703*8.67001*8.67032*8.66957
12/21/2018 01:55:00*8.67001*8.66995*8.67071*8.66817
12/21/2018 02:00:00*8.66995*8.66736*8.66995*8.66432
12/21/2018 02:05:00*8.66736*8.66309*8.66928*8.66274
12/21/2018 02:10:00*8.66309*8.6633*8.66509*8.65944
12/21/2018 02:15:00*8.6633*8.66282*8.66598*8.65934
12/21/2018 02:20:00*8.66282*8.65713*8.66425*8.65665
12/21/2018 02:25:00*8.65713*8.65778*8.65914*8.6557
12/21/2018 02:30:00*8.65778*8.66115*8.66136*8.65399
12/21/2018 02:35:00*8.66115*8.65629*8.66408*8.65568
12/21/2018 02:40:00*8.65629*8.6533*8.65698*8.65162
12/21/2018 02:45:00*8.6533*8.64918*8.6546*8.64896
12/21/2018 02:50:00*8.64918*8.6504*8.65123*8.64833
12/21/2018 02:55:00*8.6504*8.64943*8.65125*8.64749
12/21/2018 03:00:00*8.64943*8.6502*8.65501*8.64363
12/21/2018 03:05:00*8.6502*8.6539*8.65576*8.64803
12/21/2018 03:10:00*8.6539*8.65093*8.6539*8.64812
12/21/2018 03:15:00*8.65093*8.6451*8.6526*8.64482
12/21/2018 03:20:00*8.6451*8.64682*8.6503*8.6451
12/21/2018 03:25:00*8.64682*8.65201*8.65207*8.64437
12/21/2018 03:30:00*8.65201*8.65167*8.65499*8.64764
12/21/2018 03:35:00*8.65167*8.6501*8.65654*8.64757
12/21/2018 03:40:00*8.6501*8.65149*8.6523*8.648
12/21/2018 03:45:00*8.65149*8.65206*8.65446*8.6463
12/21/2018 03:50:00*8.65206*8.6482*8.65286*8.6481
12/21/2018 03:55:00*8.6482*8.65523*8.65552*8.6482
12/21/2018 04:00:00*8.65523*8.67293*8.6769*8.65523
12/21/2018 04:05:00*8.67293*8.67662*8.67918*8.67001
12/21/2018 04:10:00*8.67662*8.67748*8.68525*8.67539
12/21/2018 04:15:00*8.67748*8.6741*8.68083*8.67156
12/21/2018 04:20:00*8.6741*8.67382*8.6762*8.67035
12/21/2018 04:25:00*8.67382*8.68721*8.68862*8.67175
12/21/2018 04:30:00*8.68721*8.68051*8.68817*8.68036
12/21/2018 04:35:00*8.68051*8.68549*8.68549*8.67996
12/21/2018 04:40:00*8.68549*8.68122*8.68728*8.68094
12/21/2018 04:45:00*8.68122*8.68467*8.68526*8.67939
12/21/2018 04:50:00*8.68467*8.68195*8.68562*8.68143
12/21/2018 04:55:00*8.68195*8.6814*8.68636*8.6805
12/21/2018 05:00:00*8.6814*8.6868*8.6868*8.6789
12/21/2018 05:05:00*8.6868*8.69119*8.69498*8.68531
12/21/2018 05:10:00*8.69119*8.68763*8.69248*8.68763
12/21/2018 05:15:00*8.68763*8.69668*8.6985*8.68708
12/21/2018 05:20:00*8.69668*8.69434*8.7013*8.69419
12/21/2018 05:25:00*8.69434*8.68542*8.69585*8.68528
12/21/2018 05:30:00*8.68542*8.68445*8.6894*8.68392
12/21/2018 05:35:00*8.68445*8.68554*8.68868*8.684
12/21/2018 05:40:00*8.68554*8.6894*8.68979*8.68536
12/21/2018 05:45:00*8.6894*8.6912*8.6942*8.68865
12/21/2018 05:50:00*8.6912*8.69116*8.69381*8.6861
12/21/2018 05:55:00*8.69116*8.689*8.69211*8.68821
12/21/2018 06:00:00*8.689*8.6901*8.6928*8.68843
12/21/2018 06:05:00*8.6901*8.69784*8.69941*8.6901
12/21/2018 06:10:00*8.69784*8.69121*8.69841*8.6909
12/21/2018 06:15:00*8.69121*8.69454*8.69563*8.6908
12/21/2018 06:20:00*8.69454*8.69105*8.69454*8.69051
12/21/2018 06:25:00*8.69105*8.69161*8.6985*8.6897
12/21/2018 06:30:00*8.69161*8.69094*8.6925*8.69018
12/21/2018 06:35:00*8.69094*8.69275*8.69456*8.6885
12/21/2018 06:40:00*8.69275*8.6926*8.694*8.69102
12/21/2018 06:45:00*8.6926*8.68483*8.6941*8.68464
12/21/2018 06:50:00*8.68483*8.68933*8.69132*8.6825
12/21/2018 06:55:00*8.68933*8.68855*8.6927*8.68748
12/21/2018 07:00:00*8.68855*8.68866*8.6902*8.6873
12/21/2018 07:05:00*8.68866*8.69181*8.6933*8.68746
12/21/2018 07:10:00*8.69181*8.69124*8.69219*8.6883
12/21/2018 07:15:00*8.69124*8.69292*8.6981*8.69101
12/21/2018 07:20:00*8.69292*8.69419*8.6981*8.6925
12/21/2018 07:25:00*8.69419*8.70184*8.70217*8.694
12/21/2018 07:30:00*8.70184*8.7077*8.71144*8.70184
12/21/2018 07:35:00*8.7077*8.712*8.71313*8.70669
12/21/2018 07:40:00*8.712*8.71255*8.7147*8.7101
12/21/2018 07:45:00*8.71255*8.70994*8.71368*8.70991
12/21/2018 07:50:00*8.70994*8.71114*8.71224*8.70807
12/21/2018 07:55:00*8.71114*8.71231*8.71458*8.70995
12/21/2018 08:00:00*8.71231*8.70368*8.7128*8.70026
12/21/2018 08:05:00*8.70368*8.70657*8.7066*8.7017
12/21/2018 08:10:00*8.70657*8.7097*8.7105*8.70657
12/21/2018 08:15:00*8.7097*8.7094*8.7114*8.70836
12/21/2018 08:20:00*8.7094*8.7119*8.7203*8.7092
12/21/2018 08:25:00*8.7119*8.7215*8.7261*8.70978
12/21/2018 08:30:00*8.7215*8.7192*8.7252*8.7192
12/21/2018 08:35:00*8.7192*8.71629*8.7198*8.71098
12/21/2018 08:40:00*8.71629*8.71828*8.7204*8.7137
12/21/2018 08:45:00*8.71828*8.72133*8.72315*8.71751
12/21/2018 08:50:00*8.72133*8.72206*8.72266*8.7155
12/21/2018 08:55:00*8.72206*8.7208*8.7235*8.7169
12/21/2018 09:00:00*8.7208*8.7223*8.72413*8.71812
12/21/2018 09:05:00*8.7223*8.721*8.72381*8.71908
12/21/2018 09:10:00*8.721*8.72055*8.72373*8.72033
12/21/2018 09:15:00*8.72055*8.71988*8.7212*8.7148
12/21/2018 09:20:00*8.71988*8.7179*8.7225*8.71554
12/21/2018 09:25:00*8.7179*8.7199*8.7229*8.7166
12/21/2018 09:30:00*8.7199*8.72702*8.73046*8.71968
12/21/2018 09:35:00*8.72702*8.72602*8.7283*8.7245
12/21/2018 09:40:00*8.72602*8.73254*8.73275*8.72544
12/21/2018 09:45:00*8.73254*8.7369*8.7372*8.7297
12/21/2018 09:50:00*8.7369*8.7502*8.7502*8.7369
12/21/2018 09:55:00*8.7502*8.75347*8.7547*8.74832
12/21/2018 10:00:00*8.75347*8.74834*8.75455*8.7449
12/21/2018 10:05:00*8.74834*8.75517*8.7582*8.74752
12/21/2018 10:10:00*8.75517*8.75493*8.759*8.75302
12/21/2018 10:15:00*8.75493*8.7532*8.75581*8.74901
12/21/2018 10:20:00*8.7532*8.74908*8.7532*8.74239
12/21/2018 10:25:00*8.74908*8.7497*8.75399*8.74305
12/21/2018 10:30:00*8.7497*8.74636*8.75352*8.74232
12/21/2018 10:35:00*8.74636*8.7405*8.74704*8.7395
12/21/2018 10:40:00*8.7405*8.7478*8.74834*8.73988
12/21/2018 10:45:00*8.7478*8.7408*8.7519*8.7404
12/21/2018 10:50:00*8.7408*8.73657*8.7411*8.73247
12/21/2018 10:55:00*8.73657*8.73302*8.7372*8.73004
12/21/2018 11:00:00*8.73302*8.7288*8.73548*8.72851
12/21/2018 11:05:00*8.7288*8.73259*8.7344*8.72482
12/21/2018 11:10:00*8.73259*8.73247*8.7345*8.72963
12/21/2018 11:15:00*8.73247*8.73307*8.73404*8.72788
12/21/2018 11:20:00*8.73307*8.72526*8.73307*8.72398
12/21/2018 11:25:00*8.72526*8.72513*8.72917*8.72439
12/21/2018 11:30:00*8.72513*8.72228*8.73044*8.71984
12/21/2018 11:35:00*8.72228*8.73335*8.73336*8.72048
12/21/2018 11:40:00*8.73335*8.74009*8.74039*8.7327
12/21/2018 11:45:00*8.74009*8.73904*8.74154*8.73749
12/21/2018 11:50:00*8.73904*8.74067*8.74311*8.73893
12/21/2018 11:55:00*8.74067*8.74098*8.742*8.7386
12/21/2018 12:00:00*8.74098*8.73703*8.7436*8.7348
12/21/2018 12:05:00*8.73703*8.7401*8.74357*8.732
12/21/2018 12:10:00*8.7401*8.74373*8.74428*8.7401
12/21/2018 12:15:00*8.74373*8.74609*8.74995*8.73753
12/21/2018 12:20:00*8.74609*8.75017*8.75137*8.74609
12/21/2018 12:25:00*8.75017*8.75208*8.75632*8.74739
12/21/2018 12:30:00*8.75208*8.75158*8.75308*8.75
12/21/2018 12:35:00*8.75158*8.75371*8.75766*8.75148
12/21/2018 12:40:00*8.75371*8.75198*8.75494*8.75049
12/21/2018 12:45:00*8.75198*8.75057*8.75219*8.74666
12/21/2018 12:50:00*8.75057*8.75084*8.75351*8.74971
12/21/2018 12:55:00*8.75084*8.74857*8.75121*8.74753
12/21/2018 13:00:00*8.74857*8.75201*8.75313*8.74762
12/21/2018 13:05:00*8.75201*8.75925*8.75963*8.7505
12/21/2018 13:10:00*8.75925*8.76459*8.7657*8.75831
12/21/2018 13:15:00*8.76459*8.76819*8.77024*8.7636
12/21/2018 13:20:00*8.76819*8.76772*8.77193*8.76716
12/21/2018 13:25:00*8.76772*8.76676*8.76855*8.7654
12/21/2018 13:30:00*8.76676*8.75562*8.76829*8.75535
12/21/2018 13:35:00*8.75562*8.75919*8.76774*8.75546
12/21/2018 13:40:00*8.75919*8.75865*8.76018*8.75779
12/21/2018 13:45:00*8.75865*8.75981*8.76006*8.75663
12/21/2018 13:50:00*8.75981*8.76781*8.76835*8.75952
12/21/2018 13:55:00*8.76781*8.76792*8.76826*8.76669
12/21/2018 14:00:00*8.76792*8.7623*8.77166*8.7623
12/21/2018 14:05:00*8.7623*8.76463*8.77027*8.762
12/21/2018 14:10:00*8.76463*8.76501*8.77087*8.76013
12/21/2018 14:15:00*8.76501*8.76487*8.76582*8.76461
12/21/2018 14:20:00*8.76487*8.76331*8.76604*8.76304
12/21/2018 14:25:00*8.76331*8.7637*8.76409*8.76294
12/21/2018 14:30:00*8.7637*8.76746*8.77376*8.7635
12/21/2018 14:35:00*8.76746*8.76582*8.77216*8.76422
12/21/2018 14:40:00*8.76582*8.76679*8.7673*8.76574
12/21/2018 14:45:00*8.76679*8.7774*8.77942*8.76662
12/21/2018 14:50:00*8.7774*8.77553*8.7774*8.77376
12/21/2018 14:55:00*8.77553*8.7707*8.77572*8.76935
12/21/2018 15:00:00*8.7707*8.77268*8.77578*8.76982
12/21/2018 15:05:00*8.77268*8.77337*8.77565*8.76982
12/21/2018 15:10:00*8.77337*8.77479*8.77479*8.7724
12/21/2018 15:15:00*8.77479*8.77686*8.77745*8.77466
12/21/2018 15:20:00*8.77686*8.77973*8.78051*8.77659
12/21/2018 15:25:00*8.77973*8.77889*8.77973*8.77765
12/21/2018 15:30:00*8.77889*8.77851*8.77895*8.77515
12/21/2018 15:35:00*8.77851*8.7844*8.78521*8.77724
12/21/2018 15:40:00*8.7844*8.78225*8.78721*8.78159
12/21/2018 15:45:00*8.78225*8.77994*8.78278*8.7779
12/21/2018 15:50:00*8.77994*8.7807*8.78091*8.77922
12/21/2018 15:55:00*8.7807*8.7822*8.78316*8.7806
12/21/2018 16:00:00*8.7822*8.77893*8.7822*8.77876
12/21/2018 16:05:00*8.77893*8.7776*8.77973*8.77756
12/21/2018 16:10:00*8.7776*8.7744*8.77817*8.7744
12/21/2018 16:15:00*8.7744*8.77351*8.7748*8.77221
12/21/2018 16:20:00*8.77351*8.77065*8.77351*8.76779
12/21/2018 16:25:00*8.77065*8.76796*8.77115*8.76682
12/21/2018 16:30:00*8.76796*8.7664*8.76848*8.7652
12/21/2018 16:35:00*8.7664*8.77015*8.77125*8.76415
12/21/2018 16:40:00*8.77015*8.7667*8.77015*8.76634
12/21/2018 16:45:00*8.7667*8.76531*8.76702*8.76531
12/21/2018 16:50:00*8.76531*8.76265*8.76591*8.76247
12/21/2018 16:55:00*8.76265*8.76118*8.7642*8.76049
12/21/2018 17:00:00*8.76118*8.75553*8.76118*8.7549
