12/19/2018 17:05:00*8.7194*8.7157*8.7194*8.7149
12/19/2018 17:10:00*8.7157*8.7131*8.7178*8.71214
12/19/2018 17:15:00*8.7131*8.71376*8.7138*8.7103
12/19/2018 17:20:00*8.71376*8.7125*8.7138*8.71016
12/19/2018 17:25:00*8.7125*8.71175*8.71392*8.7104
12/19/2018 17:30:00*8.71175*8.7113*8.71477*8.71065
12/19/2018 17:35:00*8.7113*8.71442*8.71471*8.7085
12/19/2018 17:40:00*8.71442*8.71416*8.71448*8.71213
12/19/2018 17:45:00*8.71416*8.71349*8.71482*8.7117
12/19/2018 17:50:00*8.71349*8.71471*8.71515*8.7125
12/19/2018 17:55:00*8.71471*8.71543*8.71574*8.71446
12/19/2018 18:00:00*8.71543*8.71567*8.71596*8.71417
12/19/2018 18:05:00*8.71567*8.71421*8.71567*8.7131
12/19/2018 18:10:00*8.71421*8.71189*8.71421*8.71189
12/19/2018 18:15:00*8.71189*8.71427*8.71471*8.71174
12/19/2018 18:20:00*8.71427*8.713*8.71458*8.71276
12/19/2018 18:25:00*8.713*8.71146*8.7147*8.70917
12/19/2018 18:30:00*8.71146*8.71307*8.7133*8.71123
12/19/2018 18:35:00*8.71307*8.71275*8.71332*8.71238
12/19/2018 18:40:00*8.71275*8.71075*8.71275*8.71032
12/19/2018 18:45:00*8.71075*8.71113*8.71143*8.71075
12/19/2018 18:50:00*8.71113*8.71146*8.71189*8.71113
12/19/2018 18:55:00*8.71146*8.71117*8.71146*8.71056
12/19/2018 19:00:00*8.71117*8.71445*8.71506*8.71098
12/19/2018 19:05:00*8.71445*8.71631*8.71709*8.71262
12/19/2018 19:10:00*8.71631*8.71604*8.71639*8.71394
12/19/2018 19:15:00*8.71604*8.71534*8.71604*8.71389
12/19/2018 19:20:00*8.71534*8.71576*8.71576*8.71381
12/19/2018 19:25:00*8.71576*8.71461*8.71576*8.71407
12/19/2018 19:30:00*8.71461*8.71506*8.71506*8.714
12/19/2018 19:35:00*8.71506*8.71461*8.71611*8.71412
12/19/2018 19:40:00*8.71461*8.71535*8.71563*8.71398
12/19/2018 19:45:00*8.71535*8.71538*8.71587*8.71474
12/19/2018 19:50:00*8.71538*8.71545*8.71745*8.71509
12/19/2018 19:55:00*8.71545*8.71224*8.7163*8.71204
12/19/2018 20:00:00*8.71224*8.71403*8.71495*8.71034
12/19/2018 20:05:00*8.71403*8.71454*8.7149*8.71304
12/19/2018 20:10:00*8.71454*8.7167*8.7179*8.71454
12/19/2018 20:15:00*8.7167*8.71696*8.71709*8.71582
12/19/2018 20:20:00*8.71696*8.71688*8.71715*8.71607
12/19/2018 20:25:00*8.71688*8.7167*8.71784*8.71628
12/19/2018 20:30:00*8.7167*8.71655*8.71705*8.71605
12/19/2018 20:35:00*8.71655*8.71574*8.71732*8.71529
12/19/2018 20:40:00*8.71574*8.71521*8.71663*8.71461
12/19/2018 20:45:00*8.71521*8.7147*8.7157*8.7141
12/19/2018 20:50:00*8.7147*8.7141*8.7147*8.7128
12/19/2018 20:55:00*8.7141*8.7143*8.7147*8.7133
12/19/2018 21:00:00*8.7143*8.71362*8.71448*8.71324
12/19/2018 21:05:00*8.71362*8.71475*8.71706*8.7131
12/19/2018 21:10:00*8.71475*8.71475*8.7158*8.71346
12/19/2018 21:15:00*8.71475*8.71603*8.71603*8.71429
12/19/2018 21:20:00*8.71603*8.71515*8.71648*8.71477
12/19/2018 21:25:00*8.71515*8.71648*8.71691*8.71411
12/19/2018 21:30:00*8.71648*8.71966*8.71966*8.71525
12/19/2018 21:35:00*8.71966*8.71855*8.72005*8.71825
12/19/2018 21:40:00*8.71855*8.71926*8.71955*8.7179
12/19/2018 21:45:00*8.71926*8.72008*8.72062*8.71881
12/19/2018 21:50:00*8.72008*8.71924*8.7212*8.71911
12/19/2018 21:55:00*8.71924*8.71944*8.72042*8.71912
12/19/2018 22:00:00*8.71944*8.72038*8.72127*8.71928
12/19/2018 22:05:00*8.72038*8.72014*8.72081*8.71777
12/19/2018 22:10:00*8.72014*8.71869*8.72025*8.71788
12/19/2018 22:15:00*8.71869*8.71745*8.71962*8.71584
12/19/2018 22:20:00*8.71745*8.71856*8.7186*8.71329
12/19/2018 22:25:00*8.71856*8.71854*8.72056*8.7166
12/19/2018 22:30:00*8.71854*8.71752*8.71854*8.71716
12/19/2018 22:35:00*8.71752*8.71761*8.71793*8.71697
12/19/2018 22:40:00*8.71761*8.71707*8.71925*8.71666
12/19/2018 22:45:00*8.71707*8.71666*8.71913*8.71511
12/19/2018 22:50:00*8.71666*8.71703*8.71948*8.71598
12/19/2018 22:55:00*8.71703*8.71831*8.71929*8.71511
12/19/2018 23:00:00*8.71831*8.72017*8.72076*8.71624
12/19/2018 23:05:00*8.72017*8.72002*8.72077*8.71848
12/19/2018 23:10:00*8.72002*8.72092*8.72172*8.71961
12/19/2018 23:15:00*8.72092*8.72045*8.72128*8.71974
12/19/2018 23:20:00*8.72045*8.72112*8.72119*8.7203
12/19/2018 23:25:00*8.72112*8.72052*8.72147*8.71991
12/19/2018 23:30:00*8.72052*8.7219*8.72203*8.72052
12/19/2018 23:35:00*8.7219*8.72083*8.72221*8.7205
12/19/2018 23:40:00*8.72083*8.72086*8.72181*8.72052
12/19/2018 23:45:00*8.72086*8.72362*8.72819*8.71969
12/19/2018 23:50:00*8.72362*8.72502*8.72552*8.72362
12/19/2018 23:55:00*8.72502*8.72435*8.72507*8.72357
12/20/2018 00:00:00*8.72435*8.72238*8.7252*8.72233
12/20/2018 00:05:00*8.72238*8.72356*8.72438*8.72105
12/20/2018 00:10:00*8.72356*8.72255*8.72448*8.72224
12/20/2018 00:15:00*8.72255*8.72245*8.72434*8.72154
12/20/2018 00:20:00*8.72245*8.72249*8.72369*8.72148
12/20/2018 00:25:00*8.72249*8.72154*8.7237*8.72103
12/20/2018 00:30:00*8.72154*8.72257*8.72275*8.72102
12/20/2018 00:35:00*8.72257*8.72549*8.72559*8.7225
12/20/2018 00:40:00*8.72549*8.72394*8.72562*8.72304
12/20/2018 00:45:00*8.72394*8.72326*8.72462*8.72303
12/20/2018 00:50:00*8.72326*8.7242*8.72464*8.72293
12/20/2018 00:55:00*8.7242*8.72252*8.72478*8.72196
12/20/2018 01:00:00*8.72252*8.72108*8.72289*8.72092
12/20/2018 01:05:00*8.72108*8.7206*8.72151*8.72009
12/20/2018 01:10:00*8.7206*8.72021*8.72136*8.71893
12/20/2018 01:15:00*8.72021*8.72147*8.72338*8.71992
12/20/2018 01:20:00*8.72147*8.71674*8.72149*8.7163
12/20/2018 01:25:00*8.71674*8.71912*8.71926*8.7148
12/20/2018 01:30:00*8.71912*8.71885*8.71997*8.7179
12/20/2018 01:35:00*8.71885*8.71569*8.71906*8.7139
12/20/2018 01:40:00*8.71569*8.71203*8.71664*8.711
12/20/2018 01:45:00*8.71203*8.70921*8.71366*8.70891
12/20/2018 01:50:00*8.70921*8.70956*8.71158*8.70834
12/20/2018 01:55:00*8.70956*8.70807*8.71102*8.70715
12/20/2018 02:00:00*8.70807*8.69974*8.70807*8.69667
12/20/2018 02:05:00*8.69974*8.69944*8.70391*8.69878
12/20/2018 02:10:00*8.69944*8.6969*8.70213*8.69565
12/20/2018 02:15:00*8.6969*8.69631*8.69894*8.69487
12/20/2018 02:20:00*8.69631*8.69446*8.69681*8.69262
12/20/2018 02:25:00*8.69446*8.69015*8.6945*8.68741
12/20/2018 02:30:00*8.69015*8.69095*8.692*8.68821
12/20/2018 02:35:00*8.69095*8.69116*8.69325*8.6868
12/20/2018 02:40:00*8.69116*8.69036*8.69116*8.68745
12/20/2018 02:45:00*8.69036*8.69057*8.69294*8.68895
12/20/2018 02:50:00*8.69057*8.69345*8.69425*8.6898
12/20/2018 02:55:00*8.69345*8.6951*8.69601*8.69038
12/20/2018 03:00:00*8.6951*8.7*8.70172*8.69402
12/20/2018 03:05:00*8.7*8.6995*8.7052*8.699
12/20/2018 03:10:00*8.6995*8.69271*8.69983*8.69262
12/20/2018 03:15:00*8.69271*8.69371*8.69397*8.6883
12/20/2018 03:20:00*8.69371*8.6964*8.69793*8.6913
12/20/2018 03:25:00*8.6964*8.69568*8.69819*8.69172
12/20/2018 03:30:00*8.69568*8.69117*8.69769*8.68471
12/20/2018 03:35:00*8.69117*8.6757*8.69174*8.6657
12/20/2018 03:40:00*8.6757*8.6787*8.68041*8.6751
12/20/2018 03:45:00*8.6787*8.68484*8.69141*8.67723
12/20/2018 03:50:00*8.68484*8.68533*8.68776*8.68387
12/20/2018 03:55:00*8.68533*8.68289*8.68645*8.68034
12/20/2018 04:00:00*8.68289*8.69023*8.69229*8.6818
12/20/2018 04:05:00*8.69023*8.7004*8.7027*8.69008
12/20/2018 04:10:00*8.7004*8.69358*8.7024*8.69336
12/20/2018 04:15:00*8.69358*8.67437*8.69494*8.67141
12/20/2018 04:20:00*8.67437*8.66961*8.6746*8.66914
12/20/2018 04:25:00*8.66961*8.66303*8.66961*8.65846
12/20/2018 04:30:00*8.66303*8.66773*8.66773*8.6591
12/20/2018 04:35:00*8.66773*8.6666*8.66802*8.6585
12/20/2018 04:40:00*8.6666*8.66452*8.6672*8.66262
12/20/2018 04:45:00*8.66452*8.64842*8.66596*8.64787
12/20/2018 04:50:00*8.64842*8.64054*8.64942*8.64054
12/20/2018 04:55:00*8.64054*8.63929*8.64251*8.63863
12/20/2018 05:00:00*8.63929*8.63918*8.6422*8.63473
12/20/2018 05:05:00*8.63918*8.64706*8.64779*8.63902
12/20/2018 05:10:00*8.64706*8.6438*8.64706*8.64207
12/20/2018 05:15:00*8.6438*8.64617*8.64691*8.64356
12/20/2018 05:20:00*8.64617*8.63724*8.64635*8.63704
12/20/2018 05:25:00*8.63724*8.63369*8.63743*8.628
12/20/2018 05:30:00*8.63369*8.63444*8.63874*8.6328
12/20/2018 05:35:00*8.63444*8.63958*8.63962*8.63373
12/20/2018 05:40:00*8.63958*8.63425*8.6416*8.63261
12/20/2018 05:45:00*8.63425*8.63335*8.63537*8.6322
12/20/2018 05:50:00*8.63335*8.63222*8.63422*8.62985
12/20/2018 05:55:00*8.63222*8.62946*8.63393*8.62919
12/20/2018 06:00:00*8.62946*8.62778*8.63379*8.6271
12/20/2018 06:05:00*8.62778*8.62617*8.6332*8.62516
12/20/2018 06:10:00*8.62617*8.61889*8.6267*8.6183
12/20/2018 06:15:00*8.61889*8.61285*8.62013*8.60889
12/20/2018 06:20:00*8.61285*8.61484*8.61676*8.61225
12/20/2018 06:25:00*8.61484*8.61269*8.61619*8.61143
12/20/2018 06:30:00*8.61269*8.6168*8.6185*8.61041
12/20/2018 06:35:00*8.6168*8.6238*8.6241*8.61571
12/20/2018 06:40:00*8.6238*8.61938*8.6244*8.61861
12/20/2018 06:45:00*8.61938*8.6159*8.62297*8.6153
12/20/2018 06:50:00*8.6159*8.62285*8.62386*8.6156
12/20/2018 06:55:00*8.62285*8.61973*8.62329*8.61855
12/20/2018 07:00:00*8.61973*8.62261*8.62462*8.6194
12/20/2018 07:05:00*8.62261*8.6272*8.628*8.62199
12/20/2018 07:10:00*8.6272*8.62469*8.6292*8.62469
12/20/2018 07:15:00*8.62469*8.61961*8.62569*8.6194
12/20/2018 07:20:00*8.61961*8.622*8.623*8.61881
12/20/2018 07:25:00*8.622*8.6203*8.6229*8.6164
12/20/2018 07:30:00*8.6203*8.6203*8.62321*8.6191
12/20/2018 07:35:00*8.6203*8.62216*8.62272*8.61974
12/20/2018 07:40:00*8.62216*8.6284*8.6284*8.62142
12/20/2018 07:45:00*8.6284*8.63197*8.63197*8.6275
12/20/2018 07:50:00*8.63197*8.63058*8.63232*8.6257
12/20/2018 07:55:00*8.63058*8.63322*8.63764*8.62951
12/20/2018 08:00:00*8.63322*8.63162*8.63389*8.63069
12/20/2018 08:05:00*8.63162*8.63273*8.63632*8.63112
12/20/2018 08:10:00*8.63273*8.63876*8.6396*8.63273
12/20/2018 08:15:00*8.63876*8.6398*8.64004*8.63582
12/20/2018 08:20:00*8.6398*8.63478*8.63996*8.63377
12/20/2018 08:25:00*8.63478*8.63728*8.64011*8.63478
12/20/2018 08:30:00*8.63728*8.6413*8.6416*8.63728
12/20/2018 08:35:00*8.6413*8.63894*8.64346*8.63804
12/20/2018 08:40:00*8.63894*8.63698*8.64257*8.63567
12/20/2018 08:45:00*8.63698*8.63379*8.63771*8.6326
12/20/2018 08:50:00*8.63379*8.6354*8.6368*8.63006
12/20/2018 08:55:00*8.6354*8.64538*8.64641*8.6353
12/20/2018 09:00:00*8.64538*8.6509*8.65311*8.6446
12/20/2018 09:05:00*8.6509*8.64288*8.6514*8.64197
12/20/2018 09:10:00*8.64288*8.63762*8.6442*8.63665
12/20/2018 09:15:00*8.63762*8.6347*8.63914*8.6332
12/20/2018 09:20:00*8.6347*8.64341*8.6442*8.6323
12/20/2018 09:25:00*8.64341*8.64983*8.65002*8.64271
12/20/2018 09:30:00*8.64983*8.64997*8.65278*8.64891
12/20/2018 09:35:00*8.64997*8.64692*8.65343*8.6457
12/20/2018 09:40:00*8.64692*8.64933*8.65237*8.6465
12/20/2018 09:45:00*8.64933*8.65743*8.66253*8.6493
12/20/2018 09:50:00*8.65743*8.6585*8.6617*8.65633
12/20/2018 09:55:00*8.6585*8.65829*8.65978*8.65711
12/20/2018 10:00:00*8.65829*8.6603*8.6622*8.6582
12/20/2018 10:05:00*8.6603*8.66348*8.66572*8.6562
12/20/2018 10:10:00*8.66348*8.65654*8.66423*8.6548
12/20/2018 10:15:00*8.65654*8.65679*8.65795*8.65158
12/20/2018 10:20:00*8.65679*8.66135*8.66147*8.6544
12/20/2018 10:25:00*8.66135*8.6566*8.6624*8.65586
12/20/2018 10:30:00*8.6566*8.66637*8.66704*8.65545
12/20/2018 10:35:00*8.66637*8.66708*8.67233*8.66474
12/20/2018 10:40:00*8.66708*8.67206*8.67216*8.66676
12/20/2018 10:45:00*8.67206*8.67*8.67443*8.66968
12/20/2018 10:50:00*8.67*8.67849*8.68087*8.67
12/20/2018 10:55:00*8.67849*8.67986*8.6861*8.67743
12/20/2018 11:00:00*8.67986*8.675*8.68236*8.6687
12/20/2018 11:05:00*8.675*8.67842*8.67989*8.67492
12/20/2018 11:10:00*8.67842*8.68075*8.68119*8.6768
12/20/2018 11:15:00*8.68075*8.68185*8.68214*8.6769
12/20/2018 11:20:00*8.68185*8.6867*8.68777*8.6809
12/20/2018 11:25:00*8.6867*8.69243*8.6935*8.68616
12/20/2018 11:30:00*8.69243*8.6981*8.7008*8.6916
12/20/2018 11:35:00*8.6981*8.69756*8.70153*8.6932
12/20/2018 11:40:00*8.69756*8.69663*8.69986*8.69598
12/20/2018 11:45:00*8.69663*8.69884*8.7004*8.69259
12/20/2018 11:50:00*8.69884*8.69877*8.7016*8.69684
12/20/2018 11:55:00*8.69877*8.69794*8.7034*8.69732
12/20/2018 12:00:00*8.69794*8.6928*8.69826*8.69096
12/20/2018 12:05:00*8.6928*8.69438*8.69462*8.6885
12/20/2018 12:10:00*8.69438*8.68468*8.69552*8.68468
12/20/2018 12:15:00*8.68468*8.68405*8.68656*8.68268
12/20/2018 12:20:00*8.68405*8.67899*8.68562*8.67653
12/20/2018 12:25:00*8.67899*8.67572*8.68138*8.67376
12/20/2018 12:30:00*8.67572*8.67118*8.67576*8.67023
12/20/2018 12:35:00*8.67118*8.67248*8.67557*8.6694
12/20/2018 12:40:00*8.67248*8.6685*8.67297*8.66779
12/20/2018 12:45:00*8.6685*8.66977*8.67185*8.6676
12/20/2018 12:50:00*8.66977*8.67251*8.67384*8.66977
12/20/2018 12:55:00*8.67251*8.67311*8.67623*8.67207
12/20/2018 13:00:00*8.67311*8.67488*8.67699*8.6718
12/20/2018 13:05:00*8.67488*8.67561*8.67561*8.6703
12/20/2018 13:10:00*8.67561*8.68005*8.68142*8.67455
12/20/2018 13:15:00*8.68005*8.68109*8.6823*8.67948
12/20/2018 13:20:00*8.68109*8.6709*8.68109*8.6709
12/20/2018 13:25:00*8.6709*8.66585*8.67331*8.6654
12/20/2018 13:30:00*8.66585*8.66731*8.66826*8.6637
12/20/2018 13:35:00*8.66731*8.67116*8.67373*8.66731
12/20/2018 13:40:00*8.67116*8.66975*8.67211*8.66826
12/20/2018 13:45:00*8.66975*8.6713*8.67899*8.66975
12/20/2018 13:50:00*8.6713*8.66841*8.6713*8.66714
12/20/2018 13:55:00*8.66841*8.67252*8.67297*8.66838
12/20/2018 14:00:00*8.67252*8.67504*8.67586*8.67117
12/20/2018 14:05:00*8.67504*8.67277*8.67512*8.67077
12/20/2018 14:10:00*8.67277*8.66479*8.67315*8.66399
12/20/2018 14:15:00*8.66479*8.6696*8.67032*8.66438
12/20/2018 14:20:00*8.6696*8.6693*8.6713*8.66774
12/20/2018 14:25:00*8.6693*8.6672*8.6705*8.6652
12/20/2018 14:30:00*8.6672*8.6704*8.67054*8.66388
12/20/2018 14:35:00*8.6704*8.66953*8.67049*8.66743
12/20/2018 14:40:00*8.66953*8.6693*8.6709*8.6651
12/20/2018 14:45:00*8.6693*8.66919*8.6717*8.66783
12/20/2018 14:50:00*8.66919*8.6677*8.66922*8.66463
12/20/2018 14:55:00*8.6677*8.67248*8.6735*8.667
12/20/2018 15:00:00*8.67248*8.66983*8.6741*8.66956
12/20/2018 15:05:00*8.66983*8.67366*8.67536*8.66983
12/20/2018 15:10:00*8.67366*8.67254*8.67557*8.67254
12/20/2018 15:15:00*8.67254*8.67462*8.67483*8.67248
12/20/2018 15:20:00*8.67462*8.67113*8.6749*8.6691
12/20/2018 15:25:00*8.67113*8.66944*8.67264*8.66772
12/20/2018 15:30:00*8.66944*8.67451*8.6755*8.6693
12/20/2018 15:35:00*8.67451*8.6719*8.6756*8.6712
12/20/2018 15:40:00*8.6719*8.67411*8.6748*8.67189
12/20/2018 15:45:00*8.67411*8.67434*8.67518*8.67352
12/20/2018 15:50:00*8.67434*8.6734*8.6746*8.67244
12/20/2018 15:55:00*8.6734*8.67784*8.6783*8.673
12/20/2018 16:00:00*8.67784*8.67937*8.68112*8.67756
12/20/2018 16:05:00*8.67937*8.6802*8.68162*8.67753
12/20/2018 16:10:00*8.6802*8.681*8.6816*8.6799
12/20/2018 16:15:00*8.681*8.67461*8.68129*8.67461
12/20/2018 16:20:00*8.67461*8.67554*8.67642*8.6725
12/20/2018 16:25:00*8.67554*8.67429*8.67737*8.67353
12/20/2018 16:30:00*8.67429*8.67402*8.67658*8.67286
12/20/2018 16:35:00*8.67402*8.67442*8.6758*8.67373
12/20/2018 16:40:00*8.67442*8.67576*8.67627*8.67409
12/20/2018 16:45:00*8.67576*8.6752*8.67677*8.6744
12/20/2018 16:50:00*8.6752*8.6782*8.6782*8.6743
12/20/2018 16:55:00*8.6782*8.6784*8.68*8.6777
12/20/2018 17:00:00*8.6784*8.67832*8.6799*8.66769
