12/18/2018 17:05:00*8.7294*8.73094*8.73094*8.72385
12/18/2018 17:10:00*8.73094*8.73077*8.73254*8.73035
12/18/2018 17:15:00*8.73077*8.73092*8.73094*8.72969
12/18/2018 17:20:00*8.73092*8.72961*8.73102*8.72888
12/18/2018 17:25:00*8.72961*8.72867*8.72961*8.7277
12/18/2018 17:30:00*8.72867*8.72952*8.72956*8.72781
12/18/2018 17:35:00*8.72952*8.72755*8.72954*8.7265
12/18/2018 17:40:00*8.72755*8.72817*8.72817*8.72739
12/18/2018 17:45:00*8.72817*8.72789*8.72849*8.72788
12/18/2018 17:50:00*8.72789*8.7274*8.72807*8.72722
12/18/2018 17:55:00*8.7274*8.72775*8.72775*8.72701
12/18/2018 18:00:00*8.72775*8.72721*8.72862*8.72701
12/18/2018 18:05:00*8.72721*8.72801*8.7288*8.72703
12/18/2018 18:10:00*8.72801*8.72686*8.72801*8.72657
12/18/2018 18:15:00*8.72686*8.7273*8.72789*8.7261
12/18/2018 18:20:00*8.7273*8.72716*8.72754*8.72696
12/18/2018 18:25:00*8.72716*8.72598*8.72716*8.72595
12/18/2018 18:30:00*8.72598*8.72644*8.72682*8.72598
12/18/2018 18:35:00*8.72644*8.72548*8.72658*8.72515
12/18/2018 18:40:00*8.72548*8.72532*8.72555*8.72449
12/18/2018 18:45:00*8.72532*8.72433*8.72532*8.72364
12/18/2018 18:50:00*8.72433*8.72544*8.72621*8.72433
12/18/2018 18:55:00*8.72544*8.72476*8.72544*8.72392
12/18/2018 19:00:00*8.72476*8.7238*8.72568*8.72378
12/18/2018 19:05:00*8.7238*8.72327*8.72498*8.72317
12/18/2018 19:10:00*8.72327*8.71822*8.72327*8.71753
12/18/2018 19:15:00*8.71822*8.71716*8.71983*8.71597
12/18/2018 19:20:00*8.71716*8.71714*8.71937*8.71667
12/18/2018 19:25:00*8.71714*8.71669*8.71863*8.71583
12/18/2018 19:30:00*8.71669*8.7166*8.7169*8.71612
12/18/2018 19:35:00*8.7166*8.71687*8.71706*8.71642
12/18/2018 19:40:00*8.71687*8.72069*8.72069*8.71206
12/18/2018 19:45:00*8.72069*8.72112*8.72173*8.72031
12/18/2018 19:50:00*8.72112*8.72187*8.72211*8.72077
12/18/2018 19:55:00*8.72187*8.71912*8.722*8.71898
12/18/2018 20:00:00*8.71912*8.71795*8.7198*8.71789
12/18/2018 20:05:00*8.71795*8.71739*8.71932*8.71737
12/18/2018 20:10:00*8.71739*8.71806*8.71818*8.71711
12/18/2018 20:15:00*8.71806*8.7164*8.71843*8.71635
12/18/2018 20:20:00*8.7164*8.71517*8.7173*8.70926
12/18/2018 20:25:00*8.71517*8.71594*8.71733*8.71474
12/18/2018 20:30:00*8.71594*8.71632*8.71766*8.71581
12/18/2018 20:35:00*8.71632*8.71695*8.71703*8.71632
12/18/2018 20:40:00*8.71695*8.71963*8.71963*8.71661
12/18/2018 20:45:00*8.71963*8.71691*8.71996*8.71641
12/18/2018 20:50:00*8.71691*8.71724*8.71724*8.71655
12/18/2018 20:55:00*8.71724*8.71641*8.71724*8.71613
12/18/2018 21:00:00*8.71641*8.71635*8.7165*8.71526
12/18/2018 21:05:00*8.71635*8.71967*8.71975*8.71635
12/18/2018 21:10:00*8.71967*8.71896*8.71985*8.7177
12/18/2018 21:15:00*8.71896*8.71717*8.71896*8.71698
12/18/2018 21:20:00*8.71717*8.71746*8.71785*8.71624
12/18/2018 21:25:00*8.71746*8.71666*8.71771*8.71644
12/18/2018 21:30:00*8.71666*8.71656*8.71718*8.71586
12/18/2018 21:35:00*8.71656*8.71518*8.71656*8.71423
12/18/2018 21:40:00*8.71518*8.71596*8.71596*8.71384
12/18/2018 21:45:00*8.71596*8.71555*8.71596*8.71392
12/18/2018 21:50:00*8.71555*8.71387*8.71594*8.71046
12/18/2018 21:55:00*8.71387*8.71357*8.71398*8.71305
12/18/2018 22:00:00*8.71357*8.71149*8.7143*8.71136
12/18/2018 22:05:00*8.71149*8.70956*8.71171*8.70758
12/18/2018 22:10:00*8.70956*8.70857*8.71077*8.70534
12/18/2018 22:15:00*8.70857*8.70821*8.71052*8.70556
12/18/2018 22:20:00*8.70821*8.71025*8.71057*8.70772
12/18/2018 22:25:00*8.71025*8.70861*8.71025*8.70394
12/18/2018 22:30:00*8.70861*8.70519*8.71071*8.70408
12/18/2018 22:35:00*8.70519*8.70989*8.7109*8.70519
12/18/2018 22:40:00*8.70989*8.7098*8.71029*8.70897
12/18/2018 22:45:00*8.7098*8.709*8.71042*8.70773
12/18/2018 22:50:00*8.709*8.70937*8.7096*8.70825
12/18/2018 22:55:00*8.70937*8.71001*8.71019*8.7088
12/18/2018 23:00:00*8.71001*8.70993*8.71074*8.70928
12/18/2018 23:05:00*8.70993*8.70924*8.71084*8.70881
12/18/2018 23:10:00*8.70924*8.7092*8.70983*8.70905
12/18/2018 23:15:00*8.7092*8.70856*8.70949*8.70806
12/18/2018 23:20:00*8.70856*8.70839*8.70907*8.70793
12/18/2018 23:25:00*8.70839*8.70746*8.70839*8.70676
12/18/2018 23:30:00*8.70746*8.70722*8.70821*8.70668
12/18/2018 23:35:00*8.70722*8.70855*8.70925*8.70722
12/18/2018 23:40:00*8.70855*8.70836*8.7092*8.70836
12/18/2018 23:45:00*8.70836*8.7092*8.70949*8.70821
12/18/2018 23:50:00*8.7092*8.7101*8.71041*8.7092
12/18/2018 23:55:00*8.7101*8.71016*8.71027*8.70914
12/19/2018 00:05:00*8.71155*8.7141*8.71421*8.71155
12/19/2018 00:10:00*8.7141*8.71332*8.71441*8.71295
12/19/2018 00:15:00*8.71332*8.71225*8.71333*8.71218
12/19/2018 00:20:00*8.71225*8.71224*8.71255*8.71216
12/19/2018 00:25:00*8.71224*8.71229*8.71309*8.71195
12/19/2018 00:30:00*8.71229*8.70965*8.71245*8.70959
12/19/2018 00:35:00*8.70965*8.71013*8.71019*8.70953
12/19/2018 00:40:00*8.71013*8.71055*8.7112*8.70944
12/19/2018 00:45:00*8.71055*8.71056*8.71085*8.70979
12/19/2018 00:50:00*8.71056*8.71006*8.71115*8.70991
12/19/2018 00:55:00*8.71006*8.70852*8.71013*8.7079
12/19/2018 01:00:00*8.70852*8.70684*8.70865*8.70628
12/19/2018 01:05:00*8.70684*8.70822*8.70834*8.70684
12/19/2018 01:10:00*8.70822*8.70904*8.70946*8.70821
12/19/2018 01:15:00*8.70904*8.70873*8.70948*8.70851
12/19/2018 01:20:00*8.70873*8.70977*8.70998*8.70835
12/19/2018 01:25:00*8.70977*8.70651*8.71022*8.70154
12/19/2018 01:30:00*8.70651*8.70262*8.70821*8.70055
12/19/2018 01:35:00*8.70262*8.69992*8.70284*8.69887
12/19/2018 01:40:00*8.69992*8.6987*8.70008*8.69793
12/19/2018 01:45:00*8.6987*8.6983*8.7001*8.69731
12/19/2018 01:50:00*8.6983*8.7005*8.7007*8.6981
12/19/2018 01:55:00*8.7005*8.69998*8.7011*8.69817
12/19/2018 02:00:00*8.69998*8.70108*8.70132*8.69856
12/19/2018 02:05:00*8.70108*8.70278*8.70514*8.70041
12/19/2018 02:10:00*8.70278*8.70373*8.70686*8.70258
12/19/2018 02:15:00*8.70373*8.70305*8.70471*8.70093
12/19/2018 02:20:00*8.70305*8.70631*8.7087*8.70141
12/19/2018 02:25:00*8.70631*8.70056*8.7066*8.69993
12/19/2018 02:30:00*8.70056*8.699*8.70208*8.69618
12/19/2018 02:35:00*8.699*8.6981*8.70157*8.69735
12/19/2018 02:40:00*8.6981*8.70198*8.70205*8.69624
12/19/2018 02:45:00*8.70198*8.70044*8.70281*8.69718
12/19/2018 02:50:00*8.70044*8.70037*8.7013*8.6955
12/19/2018 02:55:00*8.70037*8.70004*8.702*8.6982
12/19/2018 03:00:00*8.70004*8.70383*8.705*8.6989
12/19/2018 03:05:00*8.70383*8.70436*8.70611*8.70199
12/19/2018 03:10:00*8.70436*8.70139*8.70635*8.70139
12/19/2018 03:15:00*8.70139*8.70271*8.70431*8.70062
12/19/2018 03:20:00*8.70271*8.70419*8.707*8.70176
12/19/2018 03:25:00*8.70419*8.70617*8.70621*8.70123
12/19/2018 03:30:00*8.70617*8.70201*8.7074*8.70132
12/19/2018 03:35:00*8.70201*8.70472*8.7057*8.70132
12/19/2018 03:40:00*8.70472*8.70917*8.70929*8.70408
12/19/2018 03:45:00*8.70917*8.71103*8.71167*8.7076
12/19/2018 03:50:00*8.71103*8.70546*8.71103*8.70535
12/19/2018 03:55:00*8.70546*8.70461*8.70718*8.70411
12/19/2018 04:00:00*8.70461*8.70795*8.7089*8.70458
12/19/2018 04:05:00*8.70795*8.70647*8.711*8.70598
12/19/2018 04:10:00*8.70647*8.70496*8.7072*8.70303
12/19/2018 04:15:00*8.70496*8.70049*8.70564*8.69973
12/19/2018 04:20:00*8.70049*8.70752*8.7088*8.70027
12/19/2018 04:25:00*8.70752*8.70166*8.70787*8.70114
12/19/2018 04:30:00*8.70166*8.69827*8.70366*8.69816
12/19/2018 04:35:00*8.69827*8.69901*8.7004*8.69823
12/19/2018 04:40:00*8.69901*8.6964*8.69941*8.69441
12/19/2018 04:45:00*8.6964*8.69493*8.69721*8.69391
12/19/2018 04:50:00*8.69493*8.68933*8.69513*8.68874
12/19/2018 04:55:00*8.68933*8.6856*8.6917*8.68528
12/19/2018 05:00:00*8.6856*8.68851*8.68881*8.68073
12/19/2018 05:05:00*8.68851*8.69358*8.6951*8.68828
12/19/2018 05:10:00*8.69358*8.6936*8.69725*8.6934
12/19/2018 05:15:00*8.6936*8.6938*8.6941*8.69072
12/19/2018 05:20:00*8.6938*8.68845*8.6945*8.6877
12/19/2018 05:25:00*8.68845*8.69031*8.69048*8.68788
12/19/2018 05:30:00*8.69031*8.68815*8.6927*8.68389
12/19/2018 05:35:00*8.68815*8.69296*8.6949*8.68795
12/19/2018 05:40:00*8.69296*8.69735*8.69851*8.6924
12/19/2018 05:45:00*8.69735*8.70129*8.70152*8.69708
12/19/2018 05:50:00*8.70129*8.7073*8.70962*8.70128
12/19/2018 05:55:00*8.7073*8.70259*8.709*8.70087
12/19/2018 06:00:00*8.70259*8.70377*8.70377*8.6994
12/19/2018 06:05:00*8.70377*8.69882*8.70442*8.69766
12/19/2018 06:10:00*8.69882*8.69925*8.70131*8.69792
12/19/2018 06:15:00*8.69925*8.70186*8.70259*8.699
12/19/2018 06:20:00*8.70186*8.70157*8.7033*8.6996
12/19/2018 06:25:00*8.70157*8.70324*8.7034*8.70106
12/19/2018 06:30:00*8.70324*8.70523*8.7057*8.70201
12/19/2018 06:35:00*8.70523*8.70721*8.7087*8.70322
12/19/2018 06:40:00*8.70721*8.7054*8.70771*8.70317
12/19/2018 06:45:00*8.7054*8.7024*8.70626*8.70196
12/19/2018 06:50:00*8.7024*8.7033*8.7051*8.7011
12/19/2018 06:55:00*8.7033*8.70284*8.704*8.70055
12/19/2018 07:00:00*8.70284*8.7022*8.70327*8.69948
12/19/2018 07:05:00*8.7022*8.7013*8.70492*8.69872
12/19/2018 07:10:00*8.7013*8.7032*8.70404*8.69978
12/19/2018 07:15:00*8.7032*8.70211*8.7054*8.70111
12/19/2018 07:20:00*8.70211*8.7041*8.7055*8.7019
12/19/2018 07:25:00*8.7041*8.70497*8.7062*8.70338
12/19/2018 07:30:00*8.70497*8.7096*8.7116*8.70497
12/19/2018 07:35:00*8.7096*8.70924*8.7138*8.70855
12/19/2018 07:40:00*8.70924*8.7088*8.71008*8.7051
12/19/2018 07:45:00*8.7088*8.71302*8.7136*8.7072
12/19/2018 07:50:00*8.71302*8.71717*8.71835*8.71302
12/19/2018 07:55:00*8.71717*8.7165*8.7201*8.714
12/19/2018 08:00:00*8.7165*8.70992*8.71711*8.70947
12/19/2018 08:05:00*8.70992*8.71458*8.716*8.708
12/19/2018 08:10:00*8.71458*8.71627*8.71659*8.71049
12/19/2018 08:15:00*8.71627*8.71303*8.71654*8.71175
12/19/2018 08:20:00*8.71303*8.71551*8.7177*8.71303
12/19/2018 08:25:00*8.71551*8.71563*8.71603*8.71323
12/19/2018 08:30:00*8.71563*8.71448*8.7169*8.71253
12/19/2018 08:35:00*8.71448*8.71301*8.71724*8.71301
12/19/2018 08:40:00*8.71301*8.71157*8.71496*8.71056
12/19/2018 08:45:00*8.71157*8.70902*8.7137*8.70789
12/19/2018 08:50:00*8.70902*8.70616*8.70924*8.70611
12/19/2018 08:55:00*8.70616*8.70975*8.71032*8.70538
12/19/2018 09:00:00*8.70975*8.7096*8.71174*8.70836
12/19/2018 09:05:00*8.7096*8.7058*8.7102*8.7054
12/19/2018 09:10:00*8.7058*8.7058*8.708*8.7049
12/19/2018 09:15:00*8.7058*8.70533*8.7069*8.70498
12/19/2018 09:20:00*8.70533*8.70202*8.7064*8.7015
12/19/2018 09:25:00*8.70202*8.7002*8.70386*8.69907
12/19/2018 09:30:00*8.7002*8.69771*8.7002*8.6958
12/19/2018 09:35:00*8.69771*8.69383*8.6984*8.69314
12/19/2018 09:40:00*8.69383*8.69128*8.6951*8.68997
12/19/2018 09:45:00*8.69128*8.68793*8.69128*8.68553
12/19/2018 09:50:00*8.68793*8.67472*8.68801*8.67457
12/19/2018 09:55:00*8.67472*8.6751*8.6779*8.6747
12/19/2018 10:00:00*8.6751*8.67208*8.6752*8.66854
12/19/2018 10:05:00*8.67208*8.67195*8.67445*8.67059
12/19/2018 10:10:00*8.67195*8.6699*8.67316*8.66777
12/19/2018 10:15:00*8.6699*8.67089*8.6729*8.66901
12/19/2018 10:20:00*8.67089*8.66534*8.6732*8.66534
12/19/2018 10:25:00*8.66534*8.66473*8.66553*8.6618
12/19/2018 10:30:00*8.66473*8.66692*8.66692*8.66342
12/19/2018 10:35:00*8.66692*8.67202*8.67398*8.6642
12/19/2018 10:40:00*8.67202*8.67615*8.67628*8.67001
12/19/2018 10:45:00*8.67615*8.67058*8.67711*8.6686
12/19/2018 10:50:00*8.67058*8.67246*8.6734*8.66815
12/19/2018 10:55:00*8.67246*8.66635*8.67411*8.6656
12/19/2018 11:00:00*8.66635*8.67477*8.6772*8.66635
12/19/2018 11:05:00*8.67477*8.6675*8.67791*8.66642
12/19/2018 11:10:00*8.6675*8.66719*8.66849*8.66538
12/19/2018 11:15:00*8.66719*8.66752*8.66817*8.66329
12/19/2018 11:20:00*8.66752*8.6633*8.6678*8.66195
12/19/2018 11:25:00*8.6633*8.66573*8.66658*8.66138
12/19/2018 11:30:00*8.66573*8.66415*8.66606*8.6615
12/19/2018 11:35:00*8.66415*8.66309*8.66953*8.65721
12/19/2018 11:40:00*8.66309*8.65753*8.66374*8.65724
12/19/2018 11:45:00*8.65753*8.65695*8.65856*8.65493
12/19/2018 11:50:00*8.65695*8.66056*8.66125*8.6533
12/19/2018 11:55:00*8.66056*8.66194*8.66411*8.65659
12/19/2018 12:00:00*8.66194*8.6648*8.6648*8.66028
12/19/2018 12:05:00*8.6648*8.66543*8.66682*8.66305
12/19/2018 12:10:00*8.66543*8.66445*8.66814*8.66428
12/19/2018 12:15:00*8.66445*8.66191*8.66465*8.6613
12/19/2018 12:20:00*8.66191*8.65835*8.66231*8.6576
12/19/2018 12:25:00*8.65835*8.66624*8.66633*8.65835
12/19/2018 12:30:00*8.66624*8.66246*8.66698*8.66142
12/19/2018 12:35:00*8.66246*8.66337*8.66462*8.66112
12/19/2018 12:40:00*8.66337*8.66675*8.66791*8.66273
12/19/2018 12:45:00*8.66675*8.66733*8.66761*8.66479
12/19/2018 12:50:00*8.66733*8.6633*8.66859*8.6633
12/19/2018 12:55:00*8.6633*8.66967*8.66969*8.66146
12/19/2018 13:00:00*8.66967*8.67381*8.67542*8.66967
12/19/2018 13:05:00*8.67381*8.66903*8.67381*8.66617
12/19/2018 13:10:00*8.66903*8.67115*8.67181*8.66893
12/19/2018 13:15:00*8.67115*8.6716*8.67388*8.67115
12/19/2018 13:20:00*8.6716*8.67118*8.67191*8.66986
12/19/2018 13:25:00*8.67118*8.67541*8.67541*8.67117
12/19/2018 13:30:00*8.67541*8.6773*8.67877*8.67495
12/19/2018 13:35:00*8.6773*8.67241*8.67866*8.67237
12/19/2018 13:40:00*8.67241*8.6696*8.67264*8.6663
12/19/2018 13:45:00*8.6696*8.66982*8.67107*8.66886
12/19/2018 13:50:00*8.66982*8.67033*8.67401*8.66982
12/19/2018 13:55:00*8.67033*8.66637*8.6704*8.6653
12/19/2018 14:00:00*8.66637*8.6555*8.66797*8.6555
12/19/2018 14:05:00*8.6555*8.70317*8.71031*8.655
12/19/2018 14:10:00*8.70317*8.6935*8.70545*8.6863
12/19/2018 14:15:00*8.6935*8.70362*8.70483*8.6926
12/19/2018 14:20:00*8.70362*8.70265*8.70654*8.6988
12/19/2018 14:25:00*8.70265*8.695*8.70573*8.69326
12/19/2018 14:30:00*8.695*8.68323*8.70015*8.68323
12/19/2018 14:35:00*8.68323*8.69626*8.69999*8.67876
12/19/2018 14:40:00*8.69626*8.69411*8.70012*8.6852
12/19/2018 14:45:00*8.69411*8.70506*8.70516*8.68849
12/19/2018 14:50:00*8.70506*8.70594*8.70735*8.70289
12/19/2018 14:55:00*8.70594*8.71243*8.71291*8.70255
12/19/2018 15:00:00*8.71243*8.71664*8.72175*8.71157
12/19/2018 15:05:00*8.71664*8.72041*8.72507*8.71664
12/19/2018 15:10:00*8.72041*8.72181*8.73168*8.7099
12/19/2018 15:15:00*8.72181*8.70416*8.72181*8.7038
12/19/2018 15:20:00*8.70416*8.7152*8.71537*8.70395
12/19/2018 15:25:00*8.7152*8.71594*8.71891*8.7121
12/19/2018 15:30:00*8.71594*8.72361*8.72361*8.7143
12/19/2018 15:35:00*8.72361*8.7163*8.72485*8.71621
12/19/2018 15:40:00*8.7163*8.72006*8.7213*8.71623
12/19/2018 15:45:00*8.72006*8.71498*8.72479*8.7133
12/19/2018 15:50:00*8.71498*8.71933*8.72066*8.71498
12/19/2018 15:55:00*8.71933*8.7191*8.71968*8.7169
12/19/2018 16:00:00*8.7191*8.72279*8.72279*8.71524
12/19/2018 16:05:00*8.72279*8.72559*8.72626*8.72223
12/19/2018 16:10:00*8.72559*8.72854*8.72854*8.72495
12/19/2018 16:15:00*8.72854*8.72556*8.7297*8.72491
12/19/2018 16:20:00*8.72556*8.72805*8.7291*8.72548
12/19/2018 16:25:00*8.72805*8.72823*8.729*8.72702
12/19/2018 16:30:00*8.72823*8.7234*8.72848*8.7234
12/19/2018 16:35:00*8.7234*8.72245*8.7238*8.72103
12/19/2018 16:40:00*8.72245*8.7204*8.72307*8.7203
12/19/2018 16:45:00*8.7204*8.71902*8.72082*8.71783
12/19/2018 16:50:00*8.71902*8.71818*8.7238*8.71697
12/19/2018 16:55:00*8.71818*8.71963*8.72001*8.71564
12/19/2018 17:00:00*8.71963*8.7194*8.7201*8.7151
