12/17/2018 17:05:00*8.64119*8.64133*8.64422*8.6375
12/17/2018 17:10:00*8.64133*8.64215*8.6425*8.64078
12/17/2018 17:15:00*8.64215*8.64071*8.64237*8.63951
12/17/2018 17:20:00*8.64071*8.64142*8.64142*8.64044
12/17/2018 17:25:00*8.64142*8.64152*8.64152*8.64097
12/17/2018 17:30:00*8.64152*8.6419*8.64205*8.64113
12/17/2018 17:35:00*8.6419*8.64182*8.64231*8.64166
12/17/2018 17:40:00*8.64182*8.64231*8.64303*8.64162
12/17/2018 17:45:00*8.64231*8.64096*8.64231*8.64096
12/17/2018 17:50:00*8.64096*8.64078*8.64139*8.64037
12/17/2018 17:55:00*8.64078*8.64052*8.64087*8.6396
12/17/2018 18:00:00*8.64052*8.64175*8.64175*8.64043
12/17/2018 18:05:00*8.64175*8.64094*8.64297*8.64058
12/17/2018 18:10:00*8.64094*8.64183*8.64193*8.64087
12/17/2018 18:15:00*8.64183*8.64149*8.64215*8.64146
12/17/2018 18:20:00*8.64149*8.64037*8.64149*8.64006
12/17/2018 18:25:00*8.64037*8.63947*8.6411*8.63922
12/17/2018 18:30:00*8.63947*8.63964*8.63991*8.63947
12/17/2018 18:35:00*8.63964*8.64044*8.64047*8.63964
12/17/2018 18:40:00*8.64044*8.64108*8.64114*8.64044
12/17/2018 18:45:00*8.64108*8.64138*8.64145*8.64108
12/17/2018 18:50:00*8.64138*8.64091*8.64138*8.64072
12/17/2018 18:55:00*8.64091*8.64119*8.64174*8.64084
12/17/2018 19:00:00*8.64119*8.64075*8.64127*8.6406
12/17/2018 19:05:00*8.64075*8.63975*8.64095*8.63961
12/17/2018 19:10:00*8.63975*8.63888*8.64009*8.63822
12/17/2018 19:15:00*8.63888*8.63879*8.64177*8.63812
12/17/2018 19:20:00*8.63879*8.63889*8.63917*8.63821
12/17/2018 19:25:00*8.63889*8.64031*8.64073*8.63884
12/17/2018 19:30:00*8.64031*8.63998*8.64039*8.63929
12/17/2018 19:35:00*8.63998*8.64432*8.64464*8.63998
12/17/2018 19:40:00*8.64432*8.64475*8.64476*8.64226
12/17/2018 19:45:00*8.64475*8.64292*8.64475*8.64284
12/17/2018 19:50:00*8.64292*8.6417*8.64346*8.64156
12/17/2018 19:55:00*8.6417*8.64354*8.64372*8.64095
12/17/2018 20:00:00*8.64354*8.64419*8.64419*8.64317
12/17/2018 20:05:00*8.64419*8.64314*8.64419*8.6427
12/17/2018 20:10:00*8.64314*8.64441*8.64441*8.64296
12/17/2018 20:15:00*8.64441*8.64216*8.64441*8.64179
12/17/2018 20:20:00*8.64216*8.64237*8.6425*8.64199
12/17/2018 20:25:00*8.64237*8.64092*8.64237*8.63985
12/17/2018 20:30:00*8.64092*8.64086*8.64144*8.64051
12/17/2018 20:35:00*8.64086*8.63967*8.642*8.63939
12/17/2018 20:40:00*8.63967*8.6389*8.63984*8.63851
12/17/2018 20:45:00*8.6389*8.63254*8.6389*8.63178
12/17/2018 20:50:00*8.63254*8.6331*8.63347*8.63168
12/17/2018 20:55:00*8.6331*8.63211*8.63316*8.63184
12/17/2018 21:00:00*8.63211*8.63293*8.63308*8.63195
12/17/2018 21:05:00*8.63293*8.63507*8.6355*8.63293
12/17/2018 21:10:00*8.63507*8.63607*8.63624*8.6347
12/17/2018 21:15:00*8.63607*8.63759*8.63761*8.63568
12/17/2018 21:20:00*8.63759*8.63695*8.63767*8.63631
12/17/2018 21:25:00*8.63695*8.6376*8.63782*8.63685
12/17/2018 21:30:00*8.6376*8.63556*8.6385*8.63538
12/17/2018 21:35:00*8.63556*8.63547*8.63655*8.63483
12/17/2018 21:40:00*8.63547*8.63554*8.63713*8.63526
12/17/2018 21:45:00*8.63554*8.63639*8.63753*8.63549
12/17/2018 21:50:00*8.63639*8.6371*8.6371*8.63598
12/17/2018 21:55:00*8.6371*8.63547*8.63862*8.63547
12/17/2018 22:00:00*8.63547*8.63684*8.63808*8.63544
12/17/2018 22:05:00*8.63684*8.63757*8.63808*8.63642
12/17/2018 22:10:00*8.63757*8.64044*8.64051*8.63641
12/17/2018 22:15:00*8.64044*8.63772*8.64144*8.63707
12/17/2018 22:20:00*8.63772*8.64119*8.64187*8.63754
12/17/2018 22:25:00*8.64119*8.63861*8.64225*8.63837
12/17/2018 22:30:00*8.63861*8.63705*8.64053*8.6363
12/17/2018 22:35:00*8.63705*8.63821*8.63977*8.63609
12/17/2018 22:40:00*8.63821*8.63677*8.63982*8.63677
12/17/2018 22:45:00*8.63677*8.63881*8.63907*8.63582
12/17/2018 22:50:00*8.63881*8.63626*8.63925*8.63585
12/17/2018 22:55:00*8.63626*8.63752*8.63866*8.63543
12/17/2018 23:00:00*8.63752*8.6353*8.63826*8.63514
12/17/2018 23:05:00*8.6353*8.63642*8.63655*8.63498
12/17/2018 23:10:00*8.63642*8.63652*8.63676*8.63559
12/17/2018 23:15:00*8.63652*8.63569*8.63652*8.63566
12/17/2018 23:20:00*8.63569*8.63651*8.63665*8.63531
12/17/2018 23:25:00*8.63651*8.63653*8.63677*8.63569
12/17/2018 23:30:00*8.63653*8.63588*8.6366*8.63577
12/17/2018 23:35:00*8.63588*8.63705*8.63742*8.63588
12/17/2018 23:40:00*8.63705*8.63829*8.63853*8.63705
12/17/2018 23:45:00*8.63829*8.63735*8.63853*8.63677
12/17/2018 23:50:00*8.63735*8.63871*8.63881*8.6371
12/17/2018 23:55:00*8.63871*8.64009*8.64013*8.63851
12/18/2018 00:05:00*8.6417*8.64174*8.64212*8.64122
12/18/2018 00:10:00*8.64174*8.64381*8.64396*8.64164
12/18/2018 00:15:00*8.64381*8.64452*8.64464*8.64315
12/18/2018 00:20:00*8.64452*8.64428*8.64535*8.64414
12/18/2018 00:25:00*8.64428*8.64599*8.64614*8.64426
12/18/2018 00:30:00*8.64599*8.64683*8.64805*8.64479
12/18/2018 00:35:00*8.64683*8.64491*8.64713*8.64319
12/18/2018 00:40:00*8.64491*8.64597*8.64605*8.6437
12/18/2018 00:45:00*8.64597*8.64415*8.64606*8.64373
12/18/2018 00:50:00*8.64415*8.64356*8.64454*8.64356
12/18/2018 00:55:00*8.64356*8.64342*8.64378*8.64273
12/18/2018 01:00:00*8.64342*8.64482*8.64528*8.64211
12/18/2018 01:05:00*8.64482*8.64597*8.64635*8.64482
12/18/2018 01:10:00*8.64597*8.64652*8.64652*8.64499
12/18/2018 01:15:00*8.64652*8.64644*8.64739*8.64486
12/18/2018 01:20:00*8.64644*8.64693*8.64734*8.64632
12/18/2018 01:25:00*8.64693*8.64623*8.6474*8.64623
12/18/2018 01:30:00*8.64623*8.64476*8.64624*8.64445
12/18/2018 01:35:00*8.64476*8.64591*8.64639*8.64436
12/18/2018 01:40:00*8.64591*8.64902*8.65005*8.64591
12/18/2018 01:45:00*8.64902*8.64735*8.64955*8.64664
12/18/2018 01:50:00*8.64735*8.64896*8.64916*8.64625
12/18/2018 01:55:00*8.64896*8.65031*8.65061*8.64829
12/18/2018 02:00:00*8.65031*8.64997*8.65135*8.64853
12/18/2018 02:05:00*8.64997*8.65259*8.65408*8.64974
12/18/2018 02:10:00*8.65259*8.65457*8.65482*8.65111
12/18/2018 02:15:00*8.65457*8.65087*8.65509*8.6493
12/18/2018 02:20:00*8.65087*8.65228*8.65357*8.65006
12/18/2018 02:25:00*8.65228*8.65578*8.6565*8.65027
12/18/2018 02:30:00*8.65578*8.65736*8.6632*8.65572
12/18/2018 02:35:00*8.65736*8.65973*8.66291*8.65654
12/18/2018 02:40:00*8.65973*8.65532*8.66082*8.65481
12/18/2018 02:45:00*8.65532*8.6579*8.65872*8.65435
12/18/2018 02:50:00*8.6579*8.65622*8.66062*8.65077
12/18/2018 02:55:00*8.65622*8.65454*8.6573*8.65322
12/18/2018 03:00:00*8.65454*8.65488*8.6588*8.65127
12/18/2018 03:05:00*8.65488*8.66291*8.66336*8.65314
12/18/2018 03:10:00*8.66291*8.65982*8.66503*8.6553
12/18/2018 03:15:00*8.65982*8.66365*8.66558*8.65953
12/18/2018 03:20:00*8.66365*8.66593*8.66642*8.6599
12/18/2018 03:25:00*8.66593*8.66459*8.6674*8.6638
12/18/2018 03:30:00*8.66459*8.6687*8.67104*8.66459
12/18/2018 03:35:00*8.6687*8.6741*8.67689*8.66648
12/18/2018 03:40:00*8.6741*8.67359*8.67597*8.6727
12/18/2018 03:45:00*8.67359*8.6722*8.67402*8.67006
12/18/2018 03:50:00*8.6722*8.6725*8.6742*8.6699
12/18/2018 03:55:00*8.6725*8.67159*8.67283*8.6686
12/18/2018 04:00:00*8.67159*8.683*8.68368*8.67077
12/18/2018 04:05:00*8.683*8.70274*8.705*8.68242
12/18/2018 04:10:00*8.70274*8.69968*8.71058*8.69941
12/18/2018 04:15:00*8.69968*8.69152*8.7006*8.68789
12/18/2018 04:20:00*8.69152*8.69232*8.69363*8.68377
12/18/2018 04:25:00*8.69232*8.68353*8.69232*8.68263
12/18/2018 04:30:00*8.68353*8.68593*8.68786*8.68225
12/18/2018 04:35:00*8.68593*8.69673*8.69811*8.68451
12/18/2018 04:40:00*8.69673*8.69091*8.69839*8.68761
12/18/2018 04:45:00*8.69091*8.68972*8.69232*8.68789
12/18/2018 04:50:00*8.68972*8.68686*8.68972*8.68434
12/18/2018 04:55:00*8.68686*8.68895*8.6898*8.68375
12/18/2018 05:00:00*8.68895*8.68474*8.68901*8.68258
12/18/2018 05:05:00*8.68474*8.68663*8.68731*8.68462
12/18/2018 05:10:00*8.68663*8.68019*8.68663*8.67989
12/18/2018 05:15:00*8.68019*8.68079*8.6814*8.67685
12/18/2018 05:20:00*8.68079*8.68041*8.68244*8.6789
12/18/2018 05:25:00*8.68041*8.6692*8.68073*8.6681
12/18/2018 05:30:00*8.6692*8.66679*8.67269*8.66679
12/18/2018 05:35:00*8.66679*8.67244*8.67346*8.66679
12/18/2018 05:40:00*8.67244*8.6724*8.67623*8.67228
12/18/2018 05:45:00*8.6724*8.67332*8.67557*8.6718
12/18/2018 05:50:00*8.67332*8.67178*8.67537*8.6709
12/18/2018 05:55:00*8.67178*8.67207*8.67339*8.66975
12/18/2018 06:00:00*8.67207*8.67403*8.67529*8.67164
12/18/2018 06:05:00*8.67403*8.67325*8.67572*8.67187
12/18/2018 06:10:00*8.67325*8.67379*8.67692*8.67136
12/18/2018 06:15:00*8.67379*8.67416*8.6787*8.67324
12/18/2018 06:20:00*8.67416*8.67351*8.67566*8.67248
12/18/2018 06:25:00*8.67351*8.6747*8.675*8.67047
12/18/2018 06:30:00*8.6747*8.67382*8.6747*8.67086
12/18/2018 06:35:00*8.67382*8.67592*8.6776*8.67303
12/18/2018 06:40:00*8.67592*8.68046*8.68178*8.67456
12/18/2018 06:45:00*8.68046*8.68655*8.68709*8.67933
12/18/2018 06:50:00*8.68655*8.68751*8.6876*8.68305
12/18/2018 06:55:00*8.68751*8.68864*8.68954*8.68479
12/18/2018 07:00:00*8.68864*8.68688*8.69144*8.68688
12/18/2018 07:05:00*8.68688*8.68395*8.68851*8.68322
12/18/2018 07:10:00*8.68395*8.68945*8.69044*8.6839
12/18/2018 07:15:00*8.68945*8.68856*8.69042*8.68823
12/18/2018 07:20:00*8.68856*8.6905*8.69151*8.68721
12/18/2018 07:25:00*8.6905*8.68835*8.6911*8.68613
12/18/2018 07:30:00*8.68835*8.68782*8.69005*8.68699
12/18/2018 07:35:00*8.68782*8.68615*8.68787*8.68445
12/18/2018 07:40:00*8.68615*8.68764*8.6886*8.68473
12/18/2018 07:45:00*8.68764*8.6882*8.69057*8.68642
12/18/2018 07:50:00*8.6882*8.6839*8.68852*8.6825
12/18/2018 07:55:00*8.6839*8.68627*8.6874*8.6839
12/18/2018 08:00:00*8.68627*8.68556*8.68681*8.68345
12/18/2018 08:05:00*8.68556*8.68929*8.69008*8.68331
12/18/2018 08:10:00*8.68929*8.687*8.68929*8.68472
12/18/2018 08:15:00*8.687*8.68601*8.687*8.68355
12/18/2018 08:20:00*8.68601*8.68599*8.68676*8.68352
12/18/2018 08:25:00*8.68599*8.68601*8.6907*8.68588
12/18/2018 08:30:00*8.68601*8.68695*8.68752*8.6846
12/18/2018 08:35:00*8.68695*8.6878*8.69086*8.68647
12/18/2018 08:40:00*8.6878*8.6881*8.69147*8.68748
12/18/2018 08:45:00*8.6881*8.68859*8.69044*8.68733
12/18/2018 08:50:00*8.68859*8.6804*8.68909*8.67971
12/18/2018 08:55:00*8.6804*8.6824*8.6839*8.6804
12/18/2018 09:00:00*8.6824*8.68348*8.6835*8.67961
12/18/2018 09:05:00*8.68348*8.68648*8.68677*8.68049
12/18/2018 09:10:00*8.68648*8.6833*8.69005*8.68279
12/18/2018 09:15:00*8.6833*8.68359*8.6856*8.68122
12/18/2018 09:20:00*8.68359*8.68393*8.68597*8.6795
12/18/2018 09:25:00*8.68393*8.68938*8.6896*8.68365
12/18/2018 09:30:00*8.68938*8.69314*8.6951*8.68917
12/18/2018 09:35:00*8.69314*8.696*8.698*8.68913
12/18/2018 09:40:00*8.696*8.69766*8.70106*8.69435
12/18/2018 09:45:00*8.69766*8.6969*8.6988*8.6957
12/18/2018 09:50:00*8.6969*8.6944*8.69723*8.69072
12/18/2018 09:55:00*8.6944*8.68974*8.69536*8.68901
12/18/2018 10:00:00*8.68974*8.7001*8.70034*8.68974
12/18/2018 10:05:00*8.7001*8.69216*8.7001*8.6912
12/18/2018 10:10:00*8.69216*8.6906*8.69394*8.6884
12/18/2018 10:15:00*8.6906*8.69076*8.69088*8.68769
12/18/2018 10:20:00*8.69076*8.6936*8.69667*8.68736
12/18/2018 10:25:00*8.6936*8.69784*8.69937*8.6927
12/18/2018 10:30:00*8.69784*8.69409*8.69797*8.693
12/18/2018 10:35:00*8.69409*8.69157*8.69688*8.69116
12/18/2018 10:40:00*8.69157*8.6963*8.69869*8.69157
12/18/2018 10:45:00*8.6963*8.69749*8.6988*8.69627
12/18/2018 10:50:00*8.69749*8.7007*8.7041*8.69711
12/18/2018 10:55:00*8.7007*8.70514*8.70845*8.7007
12/18/2018 11:00:00*8.70514*8.7149*8.71637*8.70504
12/18/2018 11:05:00*8.7149*8.7163*8.71754*8.7095
12/18/2018 11:10:00*8.7163*8.72201*8.72477*8.71405
12/18/2018 11:15:00*8.72201*8.71752*8.72201*8.71576
12/18/2018 11:20:00*8.71752*8.71579*8.71954*8.7154
12/18/2018 11:25:00*8.71579*8.71619*8.71895*8.71475
12/18/2018 11:30:00*8.71619*8.72465*8.72489*8.71611
12/18/2018 11:35:00*8.72465*8.72034*8.72492*8.71759
12/18/2018 11:40:00*8.72034*8.72263*8.7227*8.71905
12/18/2018 11:45:00*8.72263*8.72336*8.72543*8.72262
12/18/2018 11:50:00*8.72336*8.72009*8.72412*8.71929
12/18/2018 11:55:00*8.72009*8.71814*8.72105*8.71764
12/18/2018 12:00:00*8.71814*8.72162*8.72285*8.71742
12/18/2018 12:05:00*8.72162*8.71662*8.72162*8.71611
12/18/2018 12:10:00*8.71662*8.71257*8.71719*8.71238
12/18/2018 12:15:00*8.71257*8.7137*8.71469*8.71173
12/18/2018 12:20:00*8.7137*8.71193*8.71459*8.71193
12/18/2018 12:25:00*8.71193*8.7128*8.7132*8.70998
12/18/2018 12:30:00*8.7128*8.71826*8.71881*8.71219
12/18/2018 12:35:00*8.71826*8.71365*8.71882*8.71306
12/18/2018 12:40:00*8.71365*8.71208*8.71424*8.71057
12/18/2018 12:45:00*8.71208*8.71185*8.7134*8.7104
12/18/2018 12:50:00*8.71185*8.7093*8.7141*8.70926
12/18/2018 12:55:00*8.7093*8.70986*8.71103*8.70808
12/18/2018 13:00:00*8.70986*8.71811*8.71901*8.70986
12/18/2018 13:05:00*8.71811*8.72254*8.7262*8.71723
12/18/2018 13:10:00*8.72254*8.72663*8.7276*8.72252
12/18/2018 13:15:00*8.72663*8.72391*8.72663*8.72391
12/18/2018 13:20:00*8.72391*8.72301*8.72686*8.72301
12/18/2018 13:25:00*8.72301*8.71978*8.72339*8.71856
12/18/2018 13:30:00*8.71978*8.71764*8.71979*8.71691
12/18/2018 13:35:00*8.71764*8.71621*8.71923*8.70883
12/18/2018 13:40:00*8.71621*8.71616*8.7176*8.7128
12/18/2018 13:45:00*8.71616*8.71794*8.71846*8.7154
12/18/2018 13:50:00*8.71794*8.71757*8.72053*8.7168
12/18/2018 13:55:00*8.71757*8.71723*8.72306*8.7171
12/18/2018 14:00:00*8.71723*8.72221*8.72279*8.71644
12/18/2018 14:05:00*8.72221*8.7139*8.72308*8.7137
12/18/2018 14:10:00*8.7139*8.71298*8.7181*8.71278
12/18/2018 14:15:00*8.71298*8.7142*8.7151*8.71048
12/18/2018 14:20:00*8.7142*8.71958*8.71985*8.71405
12/18/2018 14:25:00*8.71958*8.723*8.7238*8.71899
12/18/2018 14:30:00*8.723*8.72323*8.72573*8.7216
12/18/2018 14:35:00*8.72323*8.7254*8.7263*8.72323
12/18/2018 14:40:00*8.7254*8.73525*8.73525*8.7246
12/18/2018 14:45:00*8.73525*8.74256*8.74353*8.73419
12/18/2018 14:50:00*8.74256*8.73924*8.74278*8.7374
12/18/2018 14:55:00*8.73924*8.74179*8.74238*8.73896
12/18/2018 15:00:00*8.74179*8.74528*8.74604*8.74144
12/18/2018 15:05:00*8.74528*8.74237*8.74534*8.74096
12/18/2018 15:10:00*8.74237*8.74468*8.74603*8.74186
12/18/2018 15:15:00*8.74468*8.74321*8.74542*8.7421
12/18/2018 15:20:00*8.74321*8.7425*8.7468*8.74164
12/18/2018 15:25:00*8.7425*8.74704*8.74704*8.74196
12/18/2018 15:30:00*8.74704*8.74643*8.74735*8.74561
12/18/2018 15:35:00*8.74643*8.74482*8.74691*8.74464
12/18/2018 15:40:00*8.74482*8.7385*8.74519*8.73706
12/18/2018 15:45:00*8.7385*8.73627*8.73989*8.73361
12/18/2018 15:50:00*8.73627*8.73594*8.73815*8.73501
12/18/2018 15:55:00*8.73594*8.73266*8.73594*8.73148
12/18/2018 16:00:00*8.73266*8.73277*8.73322*8.72989
12/18/2018 16:05:00*8.73277*8.73418*8.73571*8.73277
12/18/2018 16:10:00*8.73418*8.73475*8.73501*8.73333
12/18/2018 16:15:00*8.73475*8.73443*8.73544*8.73432
12/18/2018 16:20:00*8.73443*8.73177*8.73526*8.73103
12/18/2018 16:25:00*8.73177*8.73077*8.73253*8.7304
12/18/2018 16:30:00*8.73077*8.73005*8.73087*8.72925
12/18/2018 16:35:00*8.73005*8.73055*8.73129*8.72953
12/18/2018 16:40:00*8.73055*8.73042*8.73073*8.72882
12/18/2018 16:45:00*8.73042*8.73222*8.73242*8.7292
12/18/2018 16:50:00*8.73222*8.73183*8.7329*8.7318
12/18/2018 16:55:00*8.73183*8.73179*8.7321*8.7312
12/18/2018 17:00:00*8.73179*8.7294*8.73308*8.7263
