12/16/2018 17:05:00*8.6153*8.61472*8.61581*8.6115
12/16/2018 17:10:00*8.61472*8.61511*8.61788*8.61332
12/16/2018 17:15:00*8.61511*8.61727*8.61727*8.615
12/16/2018 17:20:00*8.61727*8.61577*8.61734*8.61458
12/16/2018 17:25:00*8.61577*8.61592*8.61664*8.61573
12/16/2018 17:30:00*8.61592*8.61401*8.61592*8.61389
12/16/2018 17:35:00*8.61401*8.61461*8.61529*8.61401
12/16/2018 17:40:00*8.61461*8.61396*8.61461*8.61368
12/16/2018 17:45:00*8.61396*8.61382*8.61421*8.61382
12/16/2018 17:50:00*8.61382*8.61347*8.61382*8.61347
12/16/2018 17:55:00*8.61347*8.61347*8.61369*8.61347
12/16/2018 18:00:00*8.61347*8.61422*8.61439*8.61347
12/16/2018 18:05:00*8.61422*8.61613*8.61689*8.61422
12/16/2018 18:10:00*8.61613*8.61587*8.61658*8.61577
12/16/2018 18:15:00*8.61587*8.616*8.61614*8.61559
12/16/2018 18:20:00*8.616*8.6157*8.61617*8.61535
12/16/2018 18:25:00*8.6157*8.61551*8.6159*8.6154
12/16/2018 18:30:00*8.61551*8.6149*8.6157*8.6149
12/16/2018 18:35:00*8.6149*8.61563*8.61581*8.6149
12/16/2018 18:40:00*8.61563*8.61562*8.61646*8.61505
12/16/2018 18:45:00*8.61562*8.61506*8.61605*8.61403
12/16/2018 18:50:00*8.61506*8.61477*8.61541*8.6146
12/16/2018 18:55:00*8.61477*8.61587*8.61629*8.6141
12/16/2018 19:00:00*8.61587*8.6173*8.6173*8.61537
12/16/2018 19:05:00*8.6173*8.6156*8.6173*8.6148
12/16/2018 19:10:00*8.6156*8.6145*8.6156*8.6145
12/16/2018 19:15:00*8.6145*8.6144*8.6147*8.6144
12/16/2018 19:20:00*8.6144*8.6147*8.6149*8.6144
12/16/2018 19:25:00*8.6147*8.6148*8.6149*8.6144
12/16/2018 19:30:00*8.6148*8.6155*8.61594*8.6147
12/16/2018 19:35:00*8.6155*8.6171*8.6171*8.6155
12/16/2018 19:40:00*8.6171*8.6177*8.61811*8.6156
12/16/2018 19:45:00*8.6177*8.6156*8.6177*8.6156
12/16/2018 19:50:00*8.6156*8.61711*8.61817*8.6156
12/16/2018 19:55:00*8.61711*8.6164*8.61718*8.6156
12/16/2018 20:00:00*8.6164*8.61683*8.61753*8.616
12/16/2018 20:05:00*8.61683*8.6159*8.61683*8.6148
12/16/2018 20:10:00*8.6159*8.6162*8.6165*8.61496
12/16/2018 20:15:00*8.6162*8.6151*8.6162*8.615
12/16/2018 20:20:00*8.6151*8.6152*8.6161*8.6151
12/16/2018 20:25:00*8.6152*8.61514*8.6161*8.61457
12/16/2018 20:30:00*8.61514*8.61421*8.61533*8.61421
12/16/2018 20:35:00*8.61421*8.61382*8.61606*8.61379
12/16/2018 20:40:00*8.61382*8.61443*8.61451*8.61382
12/16/2018 20:45:00*8.61443*8.614*8.61476*8.61364
12/16/2018 20:50:00*8.614*8.61448*8.61462*8.61259
12/16/2018 20:55:00*8.61448*8.61549*8.61549*8.61425
12/16/2018 21:00:00*8.61549*8.61532*8.61586*8.61486
12/16/2018 21:05:00*8.61532*8.61505*8.61636*8.61505
12/16/2018 21:10:00*8.61505*8.61439*8.61518*8.61422
12/16/2018 21:15:00*8.61439*8.61422*8.6151*8.61422
12/16/2018 21:20:00*8.61422*8.61437*8.61508*8.61422
12/16/2018 21:25:00*8.61437*8.61459*8.61492*8.61434
12/16/2018 21:30:00*8.61459*8.61353*8.61459*8.61291
12/16/2018 21:35:00*8.61353*8.61491*8.6151*8.61311
12/16/2018 21:40:00*8.61491*8.61549*8.61645*8.61418
12/16/2018 21:45:00*8.61549*8.61487*8.61561*8.61472
12/16/2018 21:50:00*8.61487*8.61478*8.61502*8.61447
12/16/2018 21:55:00*8.61478*8.61199*8.61519*8.61097
12/16/2018 22:00:00*8.61199*8.61263*8.6129*8.61199
12/16/2018 22:05:00*8.61263*8.61157*8.61263*8.61039
12/16/2018 22:10:00*8.61157*8.61134*8.61229*8.611
12/16/2018 22:15:00*8.61134*8.61136*8.61136*8.61096
12/16/2018 22:20:00*8.61136*8.61125*8.61136*8.6109
12/16/2018 22:25:00*8.61125*8.61135*8.61168*8.61097
12/16/2018 22:30:00*8.61135*8.61191*8.61223*8.61133
12/16/2018 22:35:00*8.61191*8.61198*8.61242*8.61191
12/16/2018 22:40:00*8.61198*8.61257*8.61295*8.61198
12/16/2018 22:45:00*8.61257*8.61216*8.61294*8.61216
12/16/2018 22:50:00*8.61216*8.6118*8.61216*8.61128
12/16/2018 22:55:00*8.6118*8.61223*8.61227*8.61172
12/16/2018 23:00:00*8.61223*8.6134*8.6134*8.61223
12/16/2018 23:05:00*8.6134*8.61224*8.6134*8.6121
12/16/2018 23:10:00*8.61224*8.61263*8.61263*8.61174
12/16/2018 23:15:00*8.61263*8.61179*8.61271*8.61107
12/16/2018 23:20:00*8.61179*8.6118*8.61225*8.61154
12/16/2018 23:25:00*8.6118*8.61265*8.61348*8.6118
12/16/2018 23:30:00*8.61265*8.61359*8.61359*8.61265
12/16/2018 23:35:00*8.61359*8.61332*8.61361*8.61279
12/16/2018 23:40:00*8.61332*8.61347*8.61369*8.61323
12/16/2018 23:45:00*8.61347*8.61345*8.61359*8.61308
12/16/2018 23:50:00*8.61345*8.6138*8.61418*8.61345
12/16/2018 23:55:00*8.6138*8.61478*8.61578*8.61365
12/17/2018 00:00:00*8.61478*8.61466*8.6154*8.61413
12/17/2018 00:05:00*8.61466*8.6132*8.6148*8.61289
12/17/2018 00:10:00*8.6132*8.61423*8.61423*8.61244
12/17/2018 00:15:00*8.61423*8.61447*8.6147*8.61405
12/17/2018 00:20:00*8.61447*8.61561*8.61592*8.61444
12/17/2018 00:25:00*8.61561*8.61649*8.61668*8.61558
12/17/2018 00:30:00*8.61649*8.61588*8.61676*8.61572
12/17/2018 00:35:00*8.61588*8.61685*8.61685*8.61588
12/17/2018 00:40:00*8.61685*8.61627*8.61694*8.6161
12/17/2018 00:45:00*8.61627*8.61573*8.61627*8.61526
12/17/2018 00:50:00*8.61573*8.61559*8.61584*8.61554
12/17/2018 00:55:00*8.61559*8.61632*8.61678*8.61483
12/17/2018 01:00:00*8.61632*8.61626*8.61661*8.61577
12/17/2018 01:05:00*8.61626*8.61673*8.61748*8.61626
12/17/2018 01:10:00*8.61673*8.61712*8.61783*8.61617
12/17/2018 01:15:00*8.61712*8.61654*8.61883*8.61652
12/17/2018 01:20:00*8.61654*8.61629*8.61699*8.61569
12/17/2018 01:25:00*8.61629*8.61622*8.61667*8.61598
12/17/2018 01:30:00*8.61622*8.61409*8.61623*8.61359
12/17/2018 01:35:00*8.61409*8.61479*8.615*8.61407
12/17/2018 01:40:00*8.61479*8.61492*8.61517*8.61401
12/17/2018 01:45:00*8.61492*8.61406*8.61492*8.61359
12/17/2018 01:50:00*8.61406*8.61296*8.61441*8.61207
12/17/2018 01:55:00*8.61296*8.61348*8.61356*8.6128
12/17/2018 02:00:00*8.61348*8.61072*8.61353*8.60878
12/17/2018 02:05:00*8.61072*8.6045*8.61209*8.60201
12/17/2018 02:10:00*8.6045*8.6039*8.6054*8.60206
12/17/2018 02:15:00*8.6039*8.6046*8.6076*8.6033
12/17/2018 02:20:00*8.6046*8.6051*8.6096*8.6038
12/17/2018 02:25:00*8.6051*8.60781*8.6097*8.6051
12/17/2018 02:30:00*8.60781*8.60775*8.6095*8.60605
12/17/2018 02:35:00*8.60775*8.60746*8.6105*8.6062
12/17/2018 02:40:00*8.60746*8.60639*8.6084*8.60574
12/17/2018 02:45:00*8.60639*8.60728*8.60757*8.6045
12/17/2018 02:50:00*8.60728*8.60827*8.6092*8.60728
12/17/2018 02:55:00*8.60827*8.60758*8.60892*8.60668
12/17/2018 03:00:00*8.60758*8.607*8.60918*8.60594
12/17/2018 03:05:00*8.607*8.61139*8.61183*8.604
12/17/2018 03:10:00*8.61139*8.61523*8.61593*8.61122
12/17/2018 03:15:00*8.61523*8.61397*8.61706*8.61337
12/17/2018 03:20:00*8.61397*8.61774*8.61849*8.61365
12/17/2018 03:25:00*8.61774*8.61281*8.6181*8.60877
12/17/2018 03:30:00*8.61281*8.61512*8.61547*8.61232
12/17/2018 03:35:00*8.61512*8.61217*8.61757*8.61206
12/17/2018 03:40:00*8.61217*8.616*8.61813*8.61077
12/17/2018 03:45:00*8.616*8.61852*8.6205*8.61555
12/17/2018 03:50:00*8.61852*8.61841*8.61946*8.61706
12/17/2018 03:55:00*8.61841*8.61704*8.62025*8.6164
12/17/2018 04:00:00*8.61704*8.61594*8.61718*8.6115
12/17/2018 04:05:00*8.61594*8.61016*8.61615*8.60947
12/17/2018 04:10:00*8.61016*8.61683*8.61816*8.60988
12/17/2018 04:15:00*8.61683*8.61757*8.61994*8.61666
12/17/2018 04:20:00*8.61757*8.61801*8.61882*8.61591
12/17/2018 04:25:00*8.61801*8.61699*8.62097*8.61519
12/17/2018 04:30:00*8.61699*8.61901*8.62111*8.61613
12/17/2018 04:35:00*8.61901*8.61788*8.62006*8.61421
12/17/2018 04:40:00*8.61788*8.61993*8.62002*8.61595
12/17/2018 04:45:00*8.61993*8.62002*8.6223*8.61775
12/17/2018 04:50:00*8.62002*8.62077*8.62176*8.6147
12/17/2018 04:55:00*8.62077*8.62213*8.62243*8.61765
12/17/2018 05:00:00*8.62213*8.6188*8.6223*8.61871
12/17/2018 05:05:00*8.6188*8.61658*8.62219*8.615
12/17/2018 05:10:00*8.61658*8.6084*8.6184*8.6074
12/17/2018 05:15:00*8.6084*8.60437*8.6094*8.6022
12/17/2018 05:20:00*8.60437*8.6107*8.6114*8.60404
12/17/2018 05:25:00*8.6107*8.61008*8.61084*8.60752
12/17/2018 05:30:00*8.61008*8.61269*8.6135*8.60855
12/17/2018 05:35:00*8.61269*8.6131*8.6141*8.61077
12/17/2018 05:40:00*8.6131*8.61112*8.61448*8.61015
12/17/2018 05:45:00*8.61112*8.61111*8.613*8.61041
12/17/2018 05:50:00*8.61111*8.61203*8.61227*8.6092
12/17/2018 05:55:00*8.61203*8.61112*8.61386*8.6102
12/17/2018 06:00:00*8.61112*8.6076*8.61156*8.607
12/17/2018 06:05:00*8.6076*8.60981*8.61069*8.6076
12/17/2018 06:10:00*8.60981*8.60776*8.6107*8.60776
12/17/2018 06:15:00*8.60776*8.60755*8.6092*8.60717
12/17/2018 06:20:00*8.60755*8.60841*8.60978*8.60702
12/17/2018 06:25:00*8.60841*8.61138*8.6114*8.60803
12/17/2018 06:30:00*8.61138*8.6111*8.61283*8.61017
12/17/2018 06:35:00*8.6111*8.61239*8.61247*8.60987
12/17/2018 06:40:00*8.61239*8.61304*8.6148*8.61109
12/17/2018 06:45:00*8.61304*8.6149*8.61521*8.6123
12/17/2018 06:50:00*8.6149*8.6131*8.61586*8.6122
12/17/2018 06:55:00*8.6131*8.61505*8.6156*8.61286
12/17/2018 07:00:00*8.61505*8.60669*8.61513*8.60471
12/17/2018 07:05:00*8.60669*8.60879*8.61007*8.60296
12/17/2018 07:10:00*8.60879*8.61089*8.61132*8.6085
12/17/2018 07:15:00*8.61089*8.61397*8.61542*8.61086
12/17/2018 07:20:00*8.61397*8.6161*8.61713*8.6132
12/17/2018 07:25:00*8.6161*8.61946*8.6204*8.616
12/17/2018 07:30:00*8.61946*8.6166*8.61946*8.61607
12/17/2018 07:35:00*8.6166*8.61637*8.61867*8.61377
12/17/2018 07:40:00*8.61637*8.61763*8.62016*8.6161
12/17/2018 07:45:00*8.61763*8.61897*8.61982*8.6165
12/17/2018 07:50:00*8.61897*8.61876*8.62072*8.61705
12/17/2018 07:55:00*8.61876*8.61831*8.61917*8.6164
12/17/2018 08:00:00*8.61831*8.62342*8.62481*8.61831
12/17/2018 08:05:00*8.62342*8.62019*8.62353*8.61824
12/17/2018 08:10:00*8.62019*8.6229*8.6242*8.61979
12/17/2018 08:15:00*8.6229*8.62554*8.62662*8.6223
12/17/2018 08:20:00*8.62554*8.62231*8.62619*8.62078
12/17/2018 08:25:00*8.62231*8.62733*8.62844*8.62231
12/17/2018 08:30:00*8.62733*8.63107*8.6327*8.62564
12/17/2018 08:35:00*8.63107*8.62661*8.63107*8.62541
12/17/2018 08:40:00*8.62661*8.62575*8.6269*8.62057
12/17/2018 08:45:00*8.62575*8.62298*8.62711*8.6229
12/17/2018 08:50:00*8.62298*8.62551*8.6261*8.62135
12/17/2018 08:55:00*8.62551*8.6223*8.62551*8.62077
12/17/2018 09:00:00*8.6223*8.6217*8.6251*8.6211
12/17/2018 09:05:00*8.6217*8.62459*8.62714*8.6216
12/17/2018 09:10:00*8.62459*8.62878*8.62884*8.6245
12/17/2018 09:15:00*8.62878*8.63078*8.63078*8.6281
12/17/2018 09:20:00*8.63078*8.6295*8.63316*8.6273
12/17/2018 09:25:00*8.6295*8.6285*8.62961*8.62727
12/17/2018 09:30:00*8.6285*8.62843*8.6294*8.627
12/17/2018 09:35:00*8.62843*8.62559*8.63081*8.62415
12/17/2018 09:40:00*8.62559*8.62622*8.62756*8.62533
12/17/2018 09:45:00*8.62622*8.6317*8.6325*8.62435
12/17/2018 09:50:00*8.6317*8.6294*8.63225*8.62734
12/17/2018 09:55:00*8.6294*8.62722*8.6294*8.6247
12/17/2018 10:00:00*8.62722*8.62798*8.6314*8.62515
12/17/2018 10:05:00*8.62798*8.63114*8.63349*8.62749
12/17/2018 10:10:00*8.63114*8.64214*8.64277*8.63111
12/17/2018 10:15:00*8.64214*8.63903*8.64575*8.63838
12/17/2018 10:20:00*8.63903*8.64122*8.64161*8.63564
12/17/2018 10:25:00*8.64122*8.64126*8.64502*8.63943
12/17/2018 10:30:00*8.64126*8.63995*8.64428*8.63964
12/17/2018 10:35:00*8.63995*8.64561*8.64656*8.63916
12/17/2018 10:40:00*8.64561*8.64325*8.64751*8.64287
12/17/2018 10:45:00*8.64325*8.6355*8.64332*8.6346
12/17/2018 10:50:00*8.6355*8.6392*8.64041*8.6354
12/17/2018 10:55:00*8.6392*8.63377*8.63931*8.63362
12/17/2018 11:00:00*8.63377*8.62422*8.63377*8.62192
12/17/2018 11:05:00*8.62422*8.6275*8.62873*8.62268
12/17/2018 11:10:00*8.6275*8.62373*8.63*8.62292
12/17/2018 11:15:00*8.62373*8.62336*8.6246*8.62046
12/17/2018 11:20:00*8.62336*8.61654*8.62336*8.6148
12/17/2018 11:25:00*8.61654*8.61685*8.61734*8.61416
12/17/2018 11:30:00*8.61685*8.62107*8.62122*8.61685
12/17/2018 11:35:00*8.62107*8.62795*8.62895*8.62042
12/17/2018 11:40:00*8.62795*8.63158*8.63177*8.62682
12/17/2018 11:45:00*8.63158*8.63198*8.63206*8.62977
12/17/2018 11:50:00*8.63198*8.62643*8.6347*8.62597
12/17/2018 11:55:00*8.62643*8.62958*8.63211*8.62573
12/17/2018 12:00:00*8.62958*8.62898*8.62967*8.62446
12/17/2018 12:05:00*8.62898*8.62787*8.62942*8.62553
12/17/2018 12:10:00*8.62787*8.62818*8.62861*8.62603
12/17/2018 12:15:00*8.62818*8.63086*8.63121*8.62652
12/17/2018 12:20:00*8.63086*8.63046*8.63135*8.62935
12/17/2018 12:25:00*8.63046*8.6304*8.63151*8.62931
12/17/2018 12:30:00*8.6304*8.6276*8.63084*8.62649
12/17/2018 12:35:00*8.6276*8.62913*8.63261*8.62753
12/17/2018 12:40:00*8.62913*8.63181*8.63187*8.62797
12/17/2018 12:45:00*8.63181*8.62975*8.633*8.62961
12/17/2018 12:50:00*8.62975*8.62839*8.63045*8.6259
12/17/2018 12:55:00*8.62839*8.62867*8.62944*8.62581
12/17/2018 13:00:00*8.62867*8.63026*8.63064*8.62826
12/17/2018 13:05:00*8.63026*8.62728*8.63041*8.6257
12/17/2018 13:10:00*8.62728*8.62805*8.62879*8.62506
12/17/2018 13:15:00*8.62805*8.62955*8.63275*8.62784
12/17/2018 13:20:00*8.62955*8.62896*8.63087*8.62894
12/17/2018 13:25:00*8.62896*8.6309*8.6311*8.62873
12/17/2018 13:30:00*8.6309*8.6312*8.632*8.6298
12/17/2018 13:35:00*8.6312*8.6356*8.63603*8.6312
12/17/2018 13:40:00*8.6356*8.63452*8.6362*8.6339
12/17/2018 13:45:00*8.63452*8.6353*8.63573*8.6326
12/17/2018 13:50:00*8.6353*8.6365*8.63853*8.63497
12/17/2018 13:55:00*8.6365*8.63441*8.6365*8.63403
12/17/2018 14:00:00*8.63441*8.63507*8.63528*8.63389
12/17/2018 14:05:00*8.63507*8.63515*8.63589*8.63507
12/17/2018 14:10:00*8.63515*8.63464*8.63614*8.6339
12/17/2018 14:15:00*8.63464*8.6363*8.63665*8.63464
12/17/2018 14:20:00*8.6363*8.63582*8.63649*8.63549
12/17/2018 14:25:00*8.63582*8.63544*8.6364*8.63506
12/17/2018 14:30:00*8.63544*8.63466*8.63576*8.63406
12/17/2018 14:35:00*8.63466*8.63856*8.63866*8.63432
12/17/2018 14:40:00*8.63856*8.63892*8.64123*8.63737
12/17/2018 14:45:00*8.63892*8.64025*8.6419*8.63811
12/17/2018 14:50:00*8.64025*8.64029*8.6407*8.63852
12/17/2018 14:55:00*8.64029*8.6386*8.64033*8.63819
12/17/2018 15:00:00*8.6386*8.64008*8.64011*8.6386
12/17/2018 15:05:00*8.64008*8.64172*8.64184*8.63952
12/17/2018 15:10:00*8.64172*8.6441*8.6441*8.6412
12/17/2018 15:15:00*8.6441*8.64395*8.64421*8.64331
12/17/2018 15:20:00*8.64395*8.64265*8.6442*8.64265
12/17/2018 15:25:00*8.64265*8.64385*8.64409*8.64263
12/17/2018 15:30:00*8.64385*8.64698*8.6477*8.64306
12/17/2018 15:35:00*8.64698*8.64683*8.64876*8.64538
12/17/2018 15:40:00*8.64683*8.6464*8.64858*8.64526
12/17/2018 15:45:00*8.6464*8.6455*8.64693*8.64471
12/17/2018 15:50:00*8.6455*8.64772*8.64851*8.64528
12/17/2018 15:55:00*8.64772*8.64633*8.6483*8.64625
12/17/2018 16:00:00*8.64633*8.64575*8.64782*8.64555
12/17/2018 16:05:00*8.64575*8.64482*8.6459*8.64453
12/17/2018 16:10:00*8.64482*8.64425*8.64556*8.64331
12/17/2018 16:15:00*8.64425*8.64401*8.64511*8.64333
12/17/2018 16:20:00*8.64401*8.64261*8.64409*8.64239
12/17/2018 16:25:00*8.64261*8.6431*8.64312*8.64245
12/17/2018 16:30:00*8.6431*8.6423*8.6431*8.64165
12/17/2018 16:35:00*8.6423*8.6429*8.6429*8.64208
12/17/2018 16:40:00*8.6429*8.64334*8.64355*8.6428
12/17/2018 16:45:00*8.64334*8.64193*8.64339*8.64122
12/17/2018 16:50:00*8.64193*8.64126*8.64257*8.64079
12/17/2018 16:55:00*8.64126*8.64212*8.64255*8.64126
12/17/2018 17:00:00*8.64212*8.64119*8.64338*8.64072
