12/13/2018 17:05:00*8.55516*8.55351*8.55516*8.5456
12/13/2018 17:10:00*8.55351*8.55138*8.55513*8.54732
12/13/2018 17:15:00*8.55138*8.54803*8.55281*8.5446
12/13/2018 17:20:00*8.54803*8.55218*8.55312*8.5475
12/13/2018 17:25:00*8.55218*8.54938*8.5566*8.54838
12/13/2018 17:30:00*8.54938*8.55265*8.55274*8.54938
12/13/2018 17:35:00*8.55265*8.55658*8.55684*8.54986
12/13/2018 17:40:00*8.55658*8.5564*8.55692*8.55575
12/13/2018 17:45:00*8.5564*8.55628*8.55677*8.55611
12/13/2018 17:50:00*8.55628*8.55592*8.55732*8.55535
12/13/2018 17:55:00*8.55592*8.55427*8.55635*8.55073
12/13/2018 18:00:00*8.55427*8.55634*8.55634*8.55273
12/13/2018 18:05:00*8.55634*8.55468*8.55738*8.55246
12/13/2018 18:10:00*8.55468*8.55463*8.55468*8.55313
12/13/2018 18:15:00*8.55463*8.55537*8.55574*8.55463
12/13/2018 18:20:00*8.55537*8.55486*8.55537*8.55485
12/13/2018 18:25:00*8.55486*8.5546*8.55486*8.55419
12/13/2018 18:30:00*8.5546*8.55491*8.55506*8.5545
12/13/2018 18:35:00*8.55491*8.55514*8.55567*8.55431
12/13/2018 18:40:00*8.55514*8.55245*8.55624*8.55224
12/13/2018 18:45:00*8.55245*8.55266*8.55373*8.55238
12/13/2018 18:50:00*8.55266*8.55332*8.55367*8.55266
12/13/2018 18:55:00*8.55332*8.55347*8.55418*8.5532
12/13/2018 19:00:00*8.55347*8.55254*8.5536*8.55217
12/13/2018 19:05:00*8.55254*8.55259*8.55297*8.55203
12/13/2018 19:10:00*8.55259*8.55221*8.55315*8.55143
12/13/2018 19:15:00*8.55221*8.55322*8.55496*8.55177
12/13/2018 19:20:00*8.55322*8.5556*8.55843*8.55289
12/13/2018 19:25:00*8.5556*8.556*8.55662*8.5552
12/13/2018 19:30:00*8.556*8.556*8.5565*8.5551
12/13/2018 19:35:00*8.556*8.5553*8.5564*8.5553
12/13/2018 19:40:00*8.5553*8.5541*8.55533*8.5534
12/13/2018 19:45:00*8.5541*8.5631*8.56311*8.5532
12/13/2018 19:50:00*8.5631*8.56141*8.56705*8.56037
12/13/2018 19:55:00*8.56141*8.56195*8.56358*8.56075
12/13/2018 20:00:00*8.56195*8.56195*8.56428*8.55439
12/13/2018 20:05:00*8.56195*8.5596*8.56242*8.55882
12/13/2018 20:10:00*8.5596*8.56127*8.5617*8.5581
12/13/2018 20:15:00*8.56127*8.55993*8.56256*8.5594
12/13/2018 20:20:00*8.55993*8.56046*8.56104*8.55888
12/13/2018 20:25:00*8.56046*8.56265*8.56289*8.56026
12/13/2018 20:30:00*8.56265*8.56242*8.56401*8.55972
12/13/2018 20:35:00*8.56242*8.56037*8.56258*8.56027
12/13/2018 20:40:00*8.56037*8.55995*8.5615*8.55995
12/13/2018 20:45:00*8.55995*8.5603*8.5603*8.55884
12/13/2018 20:50:00*8.5603*8.55832*8.5603*8.5583
12/13/2018 20:55:00*8.55832*8.55771*8.55883*8.55771
12/13/2018 21:00:00*8.55771*8.56007*8.5601*8.55738
12/13/2018 21:05:00*8.56007*8.56493*8.56653*8.56007
12/13/2018 21:10:00*8.56493*8.56559*8.56559*8.56387
12/13/2018 21:15:00*8.56559*8.56825*8.56833*8.56384
12/13/2018 21:20:00*8.56825*8.56844*8.56898*8.56784
12/13/2018 21:25:00*8.56844*8.56829*8.56962*8.56777
12/13/2018 21:30:00*8.56829*8.56757*8.56838*8.56436
12/13/2018 21:35:00*8.56757*8.56665*8.56765*8.56639
12/13/2018 21:40:00*8.56665*8.56577*8.5668*8.56553
12/13/2018 21:45:00*8.56577*8.56652*8.56698*8.56563
12/13/2018 21:50:00*8.56652*8.56637*8.56709*8.56637
12/13/2018 21:55:00*8.56637*8.56477*8.56693*8.56236
12/13/2018 22:00:00*8.56477*8.56605*8.56605*8.56358
12/13/2018 22:05:00*8.56605*8.5654*8.56655*8.5654
12/13/2018 22:10:00*8.5654*8.56579*8.56585*8.56495
12/13/2018 22:15:00*8.56579*8.56568*8.56676*8.56538
12/13/2018 22:20:00*8.56568*8.56348*8.566*8.5626
12/13/2018 22:25:00*8.56348*8.56323*8.56453*8.56206
12/13/2018 22:30:00*8.56323*8.56349*8.56368*8.56323
12/13/2018 22:35:00*8.56349*8.56562*8.56617*8.56349
12/13/2018 22:40:00*8.56562*8.56487*8.56612*8.56487
12/13/2018 22:45:00*8.56487*8.56556*8.56599*8.56458
12/13/2018 22:50:00*8.56556*8.56519*8.56556*8.56297
12/13/2018 22:55:00*8.56519*8.56567*8.5659*8.56411
12/13/2018 23:00:00*8.56567*8.565*8.56567*8.56439
12/13/2018 23:05:00*8.565*8.56447*8.565*8.56306
12/13/2018 23:10:00*8.56447*8.56392*8.56477*8.56374
12/13/2018 23:15:00*8.56392*8.56501*8.56501*8.5638
12/13/2018 23:20:00*8.56501*8.564*8.56543*8.56376
12/13/2018 23:25:00*8.564*8.56438*8.5649*8.56392
12/13/2018 23:30:00*8.56438*8.56464*8.56468*8.56368
12/13/2018 23:35:00*8.56464*8.56514*8.5658*8.56463
12/13/2018 23:40:00*8.56514*8.56567*8.56575*8.56396
12/13/2018 23:45:00*8.56567*8.56484*8.56576*8.56484
12/13/2018 23:50:00*8.56484*8.56561*8.56575*8.56484
12/13/2018 23:55:00*8.56561*8.56581*8.56581*8.56452
12/14/2018 00:05:00*8.56381*8.56497*8.56555*8.56381
12/14/2018 00:10:00*8.56497*8.56485*8.56497*8.56409
12/14/2018 00:15:00*8.56485*8.56483*8.56501*8.56462
12/14/2018 00:20:00*8.56483*8.56604*8.56624*8.56483
12/14/2018 00:25:00*8.56604*8.56605*8.56634*8.5658
12/14/2018 00:30:00*8.56605*8.56607*8.56662*8.56543
12/14/2018 00:35:00*8.56607*8.56599*8.56651*8.56575
12/14/2018 00:40:00*8.56599*8.56593*8.56615*8.56552
12/14/2018 00:45:00*8.56593*8.56643*8.56683*8.56562
12/14/2018 00:50:00*8.56643*8.56625*8.56656*8.56594
12/14/2018 00:55:00*8.56625*8.56609*8.56634*8.56536
12/14/2018 01:00:00*8.56609*8.56566*8.56767*8.56566
12/14/2018 01:05:00*8.56566*8.56738*8.56767*8.56534
12/14/2018 01:10:00*8.56738*8.56969*8.57024*8.56711
12/14/2018 01:15:00*8.56969*8.57055*8.57062*8.56902
12/14/2018 01:20:00*8.57055*8.57076*8.57215*8.57043
12/14/2018 01:25:00*8.57076*8.57205*8.5727*8.57076
12/14/2018 01:30:00*8.57205*8.57304*8.57433*8.57202
12/14/2018 01:35:00*8.57304*8.57193*8.5743*8.57171
12/14/2018 01:40:00*8.57193*8.57349*8.57377*8.57165
12/14/2018 01:45:00*8.57349*8.57611*8.57611*8.57321
12/14/2018 01:50:00*8.57611*8.57823*8.57983*8.57611
12/14/2018 01:55:00*8.57823*8.57974*8.58392*8.57647
12/14/2018 02:00:00*8.57974*8.57656*8.57974*8.57596
12/14/2018 02:05:00*8.57656*8.57613*8.579*8.57427
12/14/2018 02:10:00*8.57613*8.57945*8.57953*8.57577
12/14/2018 02:15:00*8.57945*8.58076*8.58163*8.57907
12/14/2018 02:20:00*8.58076*8.57846*8.58106*8.57618
12/14/2018 02:25:00*8.57846*8.58328*8.58386*8.57846
12/14/2018 02:30:00*8.58328*8.58227*8.58398*8.58086
12/14/2018 02:35:00*8.58227*8.58689*8.58789*8.58226
12/14/2018 02:40:00*8.58689*8.58894*8.5897*8.58491
12/14/2018 02:45:00*8.58894*8.58918*8.58918*8.58496
12/14/2018 02:50:00*8.58918*8.58341*8.58918*8.58341
12/14/2018 02:55:00*8.58341*8.5846*8.5869*8.58296
12/14/2018 03:00:00*8.5846*8.58296*8.5859*8.5808
12/14/2018 03:05:00*8.58296*8.57934*8.58578*8.57764
12/14/2018 03:10:00*8.57934*8.57625*8.58023*8.57466
12/14/2018 03:15:00*8.57625*8.5752*8.57779*8.57512
12/14/2018 03:20:00*8.5752*8.58653*8.5912*8.5752
12/14/2018 03:25:00*8.58653*8.59445*8.59473*8.58632
12/14/2018 03:30:00*8.59445*8.59239*8.59481*8.59163
12/14/2018 03:35:00*8.59239*8.60017*8.60255*8.59239
12/14/2018 03:40:00*8.60017*8.61214*8.6147*8.59968
12/14/2018 03:45:00*8.61214*8.60955*8.61527*8.60937
12/14/2018 03:50:00*8.60955*8.61383*8.61571*8.60955
12/14/2018 03:55:00*8.61383*8.61728*8.6186*8.61361
12/14/2018 04:00:00*8.61728*8.62562*8.62569*8.61728
12/14/2018 04:05:00*8.62562*8.62624*8.62891*8.619
12/14/2018 04:10:00*8.62624*8.62435*8.62797*8.62337
12/14/2018 04:15:00*8.62435*8.62193*8.6298*8.6205
12/14/2018 04:20:00*8.62193*8.615*8.62258*8.6138
12/14/2018 04:25:00*8.615*8.62355*8.6237*8.615
12/14/2018 04:30:00*8.62355*8.61819*8.62355*8.61815
12/14/2018 04:35:00*8.61819*8.61514*8.62058*8.61392
12/14/2018 04:40:00*8.61514*8.61658*8.6171*8.6128
12/14/2018 04:45:00*8.61658*8.61646*8.6178*8.61417
12/14/2018 04:50:00*8.61646*8.61966*8.61966*8.6163
12/14/2018 04:55:00*8.61966*8.61669*8.6201*8.61281
12/14/2018 05:00:00*8.61669*8.61521*8.6176*8.61391
12/14/2018 05:05:00*8.61521*8.6095*8.6188*8.6089
12/14/2018 05:10:00*8.6095*8.6114*8.6136*8.60834
12/14/2018 05:15:00*8.6114*8.61465*8.6154*8.6113
12/14/2018 05:20:00*8.61465*8.6158*8.61582*8.61251
12/14/2018 05:25:00*8.6158*8.61089*8.61608*8.61071
12/14/2018 05:30:00*8.61089*8.61174*8.61226*8.60946
12/14/2018 05:35:00*8.61174*8.61345*8.61582*8.61174
12/14/2018 05:40:00*8.61345*8.6179*8.61839*8.61242
12/14/2018 05:45:00*8.6179*8.61628*8.61797*8.61395
12/14/2018 05:50:00*8.61628*8.61896*8.62034*8.61628
12/14/2018 05:55:00*8.61896*8.62054*8.6209*8.61594
12/14/2018 06:00:00*8.62054*8.6189*8.62103*8.61805
12/14/2018 06:05:00*8.6189*8.62082*8.62331*8.6175
12/14/2018 06:10:00*8.62082*8.6179*8.62181*8.61695
12/14/2018 06:15:00*8.6179*8.6114*8.6179*8.6111
12/14/2018 06:20:00*8.6114*8.61119*8.61195*8.60798
12/14/2018 06:25:00*8.61119*8.61156*8.61367*8.61071
12/14/2018 06:30:00*8.61156*8.61729*8.61748*8.61156
12/14/2018 06:35:00*8.61729*8.61807*8.62004*8.61671
12/14/2018 06:40:00*8.61807*8.6219*8.6239*8.61578
12/14/2018 06:45:00*8.6219*8.62377*8.6255*8.6216
12/14/2018 06:50:00*8.62377*8.62447*8.6251*8.62065
12/14/2018 06:55:00*8.62447*8.62007*8.62479*8.6188
12/14/2018 07:00:00*8.62007*8.62315*8.62315*8.61967
12/14/2018 07:05:00*8.62315*8.61821*8.62315*8.61812
12/14/2018 07:10:00*8.61821*8.61736*8.6187*8.61465
12/14/2018 07:15:00*8.61736*8.62053*8.6214*8.61683
12/14/2018 07:20:00*8.62053*8.62104*8.62402*8.61983
12/14/2018 07:25:00*8.62104*8.62014*8.62256*8.62003
12/14/2018 07:30:00*8.62014*8.62351*8.6238*8.61909
12/14/2018 07:35:00*8.62351*8.62291*8.62422*8.62136
12/14/2018 07:40:00*8.62291*8.62077*8.62427*8.61967
12/14/2018 07:45:00*8.62077*8.62222*8.62244*8.62038
12/14/2018 07:50:00*8.62222*8.6209*8.62354*8.62
12/14/2018 07:55:00*8.6209*8.61975*8.621*8.6189
12/14/2018 08:00:00*8.61975*8.61983*8.62186*8.6181
12/14/2018 08:05:00*8.61983*8.61977*8.62504*8.61908
12/14/2018 08:10:00*8.61977*8.61456*8.61977*8.61441
12/14/2018 08:15:00*8.61456*8.6151*8.6177*8.61378
12/14/2018 08:20:00*8.6151*8.61502*8.6153*8.61158
12/14/2018 08:25:00*8.61502*8.61565*8.61816*8.61329
12/14/2018 08:30:00*8.61565*8.61582*8.6178*8.61466
12/14/2018 08:35:00*8.61582*8.62489*8.62817*8.61582
12/14/2018 08:40:00*8.62489*8.62253*8.62516*8.62068
12/14/2018 08:45:00*8.62253*8.62671*8.62698*8.62104
12/14/2018 08:50:00*8.62671*8.62828*8.62828*8.62468
12/14/2018 08:55:00*8.62828*8.6243*8.62848*8.62305
12/14/2018 09:00:00*8.6243*8.62266*8.62616*8.62231
12/14/2018 09:05:00*8.62266*8.62443*8.6255*8.62251
12/14/2018 09:10:00*8.62443*8.62337*8.6254*8.62235
12/14/2018 09:15:00*8.62337*8.62533*8.62533*8.6225
12/14/2018 09:20:00*8.62533*8.62399*8.62621*8.6233
12/14/2018 09:25:00*8.62399*8.62281*8.6279*8.62281
12/14/2018 09:30:00*8.62281*8.63096*8.63172*8.62277
12/14/2018 09:35:00*8.63096*8.62939*8.63096*8.62608
12/14/2018 09:40:00*8.62939*8.6278*8.63323*8.6262
12/14/2018 09:45:00*8.6278*8.62522*8.62912*8.6238
12/14/2018 09:50:00*8.62522*8.62424*8.6254*8.62013
12/14/2018 09:55:00*8.62424*8.621*8.6263*8.62098
12/14/2018 10:00:00*8.621*8.6247*8.62538*8.62034
12/14/2018 10:05:00*8.6247*8.62091*8.62495*8.6193
12/14/2018 10:10:00*8.62091*8.6201*8.62294*8.6166
12/14/2018 10:15:00*8.6201*8.6235*8.6273*8.6197
12/14/2018 10:20:00*8.6235*8.6241*8.625*8.6198
12/14/2018 10:25:00*8.6241*8.62617*8.6272*8.62371
12/14/2018 10:30:00*8.62617*8.62529*8.62784*8.62118
12/14/2018 10:35:00*8.62529*8.63077*8.63232*8.6246
12/14/2018 10:40:00*8.63077*8.62621*8.6311*8.62515
12/14/2018 10:45:00*8.62621*8.62455*8.62643*8.62369
12/14/2018 10:50:00*8.62455*8.62255*8.6265*8.62218
12/14/2018 10:55:00*8.62255*8.62202*8.62455*8.62101
12/14/2018 11:00:00*8.62202*8.6209*8.62345*8.61964
12/14/2018 11:05:00*8.6209*8.61716*8.62305*8.61671
12/14/2018 11:10:00*8.61716*8.61827*8.61941*8.61546
12/14/2018 11:15:00*8.61827*8.6161*8.6236*8.61555
12/14/2018 11:20:00*8.6161*8.61972*8.61994*8.6145
12/14/2018 11:25:00*8.61972*8.62271*8.62279*8.61768
12/14/2018 11:30:00*8.62271*8.62745*8.62961*8.62271
12/14/2018 11:35:00*8.62745*8.62663*8.62811*8.623
12/14/2018 11:40:00*8.62663*8.62574*8.6267*8.6252
12/14/2018 11:45:00*8.62574*8.6256*8.62686*8.62414
12/14/2018 11:50:00*8.6256*8.62363*8.62805*8.6225
12/14/2018 11:55:00*8.62363*8.6239*8.6256*8.62302
12/14/2018 12:00:00*8.6239*8.62671*8.62828*8.62238
12/14/2018 12:05:00*8.62671*8.62209*8.62686*8.62161
12/14/2018 12:10:00*8.62209*8.62331*8.62447*8.62158
12/14/2018 12:15:00*8.62331*8.62278*8.62407*8.62195
12/14/2018 12:20:00*8.62278*8.62124*8.62392*8.62112
12/14/2018 12:25:00*8.62124*8.61794*8.62147*8.61605
12/14/2018 12:30:00*8.61794*8.61963*8.6201*8.61794
12/14/2018 12:35:00*8.61963*8.62026*8.62039*8.61737
12/14/2018 12:40:00*8.62026*8.61951*8.62026*8.61855
12/14/2018 12:45:00*8.61951*8.61908*8.6205*8.61771
12/14/2018 12:50:00*8.61908*8.61894*8.62056*8.61847
12/14/2018 12:55:00*8.61894*8.61904*8.61982*8.61763
12/14/2018 13:00:00*8.61904*8.62095*8.6211*8.61621
12/14/2018 13:05:00*8.62095*8.61862*8.62129*8.61786
12/14/2018 13:10:00*8.61862*8.61899*8.6194*8.61815
12/14/2018 13:15:00*8.61899*8.61787*8.62006*8.61702
12/14/2018 13:20:00*8.61787*8.62131*8.62168*8.61787
12/14/2018 13:25:00*8.62131*8.62166*8.62211*8.62046
12/14/2018 13:30:00*8.62166*8.62369*8.62369*8.6212
12/14/2018 13:35:00*8.62369*8.62321*8.62442*8.62201
12/14/2018 13:40:00*8.62321*8.6231*8.62531*8.62235
12/14/2018 13:45:00*8.6231*8.62339*8.62364*8.62075
12/14/2018 13:50:00*8.62339*8.62456*8.62456*8.62241
12/14/2018 13:55:00*8.62456*8.62207*8.62473*8.62207
12/14/2018 14:00:00*8.62207*8.62082*8.62304*8.62032
12/14/2018 14:05:00*8.62082*8.62067*8.62157*8.6193
12/14/2018 14:10:00*8.62067*8.62171*8.62183*8.61898
12/14/2018 14:15:00*8.62171*8.6202*8.62279*8.6202
12/14/2018 14:20:00*8.6202*8.61993*8.62079*8.61944
12/14/2018 14:25:00*8.61993*8.6202*8.62124*8.61983
12/14/2018 14:30:00*8.6202*8.61918*8.62309*8.61911
12/14/2018 14:35:00*8.61918*8.62012*8.62217*8.61918
12/14/2018 14:40:00*8.62012*8.62065*8.62239*8.62012
12/14/2018 14:45:00*8.62065*8.62061*8.62181*8.61989
12/14/2018 14:50:00*8.62061*8.6208*8.62208*8.62034
12/14/2018 14:55:00*8.6208*8.62142*8.62188*8.62045
12/14/2018 15:00:00*8.62142*8.6217*8.62234*8.61941
12/14/2018 15:05:00*8.6217*8.61924*8.62182*8.61924
12/14/2018 15:10:00*8.61924*8.61839*8.62007*8.6182
12/14/2018 15:15:00*8.61839*8.61871*8.6191*8.61819
12/14/2018 15:20:00*8.61871*8.61841*8.61947*8.61831
12/14/2018 15:25:00*8.61841*8.61841*8.61925*8.61791
12/14/2018 15:30:00*8.61841*8.61914*8.6195*8.61761
12/14/2018 15:35:00*8.61914*8.62188*8.62188*8.61907
12/14/2018 15:40:00*8.62188*8.62469*8.62477*8.62162
12/14/2018 15:45:00*8.62469*8.62497*8.62556*8.62377
12/14/2018 15:50:00*8.62497*8.62416*8.62568*8.62414
12/14/2018 15:55:00*8.62416*8.62401*8.62433*8.62306
12/14/2018 16:00:00*8.62401*8.62581*8.62581*8.62357
12/14/2018 16:05:00*8.62581*8.62179*8.62668*8.62171
12/14/2018 16:10:00*8.62179*8.62222*8.62222*8.62142
12/14/2018 16:15:00*8.62222*8.62079*8.62289*8.62011
12/14/2018 16:20:00*8.62079*8.62153*8.62235*8.62037
12/14/2018 16:25:00*8.62153*8.62136*8.62233*8.62136
12/14/2018 16:30:00*8.62136*8.62214*8.62238*8.62136
12/14/2018 16:35:00*8.62214*8.62011*8.62219*8.62011
12/14/2018 16:40:00*8.62011*8.62044*8.62146*8.62003
12/14/2018 16:45:00*8.62044*8.62275*8.62275*8.62044
12/14/2018 16:50:00*8.62275*8.61731*8.62275*8.6122
12/14/2018 16:55:00*8.61731*8.61835*8.61906*8.61653
12/14/2018 17:00:00*8.61835*8.60849*8.6185*8.60821
