12/12/2018 17:05:00*8.56692*8.56261*8.56692*8.5602
12/12/2018 17:10:00*8.56261*8.56248*8.5636*8.56218
12/12/2018 17:15:00*8.56248*8.56807*8.56864*8.56248
12/12/2018 17:20:00*8.56807*8.56748*8.56807*8.56748
12/12/2018 17:25:00*8.56748*8.56336*8.56766*8.56195
12/12/2018 17:30:00*8.56336*8.56476*8.56494*8.56325
12/12/2018 17:35:00*8.56476*8.56575*8.56578*8.56364
12/12/2018 17:40:00*8.56575*8.56568*8.56896*8.56479
12/12/2018 17:45:00*8.56568*8.56598*8.56663*8.56525
12/12/2018 17:50:00*8.56598*8.56644*8.56729*8.56541
12/12/2018 17:55:00*8.56644*8.56748*8.56748*8.5654
12/12/2018 18:00:00*8.56748*8.57036*8.57153*8.56748
12/12/2018 18:05:00*8.57036*8.56782*8.57188*8.56754
12/12/2018 18:10:00*8.56782*8.56628*8.56866*8.56624
12/12/2018 18:15:00*8.56628*8.56709*8.568*8.56586
12/12/2018 18:20:00*8.56709*8.56875*8.56999*8.56663
12/12/2018 18:25:00*8.56875*8.56866*8.56924*8.56735
12/12/2018 18:30:00*8.56866*8.56867*8.56964*8.56829
12/12/2018 18:35:00*8.56867*8.56786*8.56903*8.56784
12/12/2018 18:40:00*8.56786*8.56739*8.56961*8.56739
12/12/2018 18:45:00*8.56739*8.56813*8.56815*8.56682
12/12/2018 18:50:00*8.56813*8.56822*8.5691*8.56765
12/12/2018 18:55:00*8.56822*8.56745*8.56822*8.56512
12/12/2018 19:00:00*8.56745*8.56939*8.57024*8.56745
12/12/2018 19:05:00*8.56939*8.57046*8.57098*8.56888
12/12/2018 19:10:00*8.57046*8.56955*8.57046*8.56801
12/12/2018 19:15:00*8.56955*8.5701*8.5706*8.56849
12/12/2018 19:20:00*8.5701*8.56822*8.5701*8.56804
12/12/2018 19:25:00*8.56822*8.57041*8.57041*8.56822
12/12/2018 19:30:00*8.57041*8.56999*8.57041*8.56866
12/12/2018 19:35:00*8.56999*8.57153*8.57153*8.56986
12/12/2018 19:40:00*8.57153*8.5702*8.57153*8.57007
12/12/2018 19:45:00*8.5702*8.57023*8.57042*8.57
12/12/2018 19:50:00*8.57023*8.57165*8.57188*8.57021
12/12/2018 19:55:00*8.57165*8.57259*8.57295*8.57102
12/12/2018 20:00:00*8.57259*8.5728*8.57289*8.57218
12/12/2018 20:05:00*8.5728*8.57183*8.57377*8.57183
12/12/2018 20:10:00*8.57183*8.57235*8.57235*8.56996
12/12/2018 20:15:00*8.57235*8.57227*8.5726*8.57187
12/12/2018 20:20:00*8.57227*8.57232*8.57249*8.57179
12/12/2018 20:25:00*8.57232*8.57248*8.57335*8.57193
12/12/2018 20:30:00*8.57248*8.57355*8.57374*8.57238
12/12/2018 20:35:00*8.57355*8.57216*8.57355*8.57216
12/12/2018 20:40:00*8.57216*8.57209*8.57271*8.57192
12/12/2018 20:45:00*8.57209*8.57278*8.57315*8.57178
12/12/2018 20:50:00*8.57278*8.5721*8.57278*8.57127
12/12/2018 20:55:00*8.5721*8.57316*8.5738*8.57175
12/12/2018 21:00:00*8.57316*8.572*8.57316*8.57156
12/12/2018 21:05:00*8.572*8.57176*8.57223*8.57154
12/12/2018 21:10:00*8.57176*8.57326*8.57326*8.57166
12/12/2018 21:15:00*8.57326*8.57197*8.57326*8.57197
12/12/2018 21:20:00*8.57197*8.57232*8.5724*8.57152
12/12/2018 21:25:00*8.57232*8.57246*8.57323*8.57187
12/12/2018 21:30:00*8.57246*8.57315*8.57346*8.57238
12/12/2018 21:35:00*8.57315*8.57314*8.57392*8.5724
12/12/2018 21:40:00*8.57314*8.57331*8.57354*8.57273
12/12/2018 21:45:00*8.57331*8.57305*8.57331*8.57267
12/12/2018 21:50:00*8.57305*8.57112*8.57305*8.57112
12/12/2018 21:55:00*8.57112*8.5704*8.57125*8.57027
12/12/2018 22:00:00*8.5704*8.57096*8.57096*8.57014
12/12/2018 22:05:00*8.57096*8.57118*8.57155*8.57058
12/12/2018 22:10:00*8.57118*8.5701*8.57118*8.5701
12/12/2018 22:15:00*8.5701*8.57063*8.57109*8.56994
12/12/2018 22:20:00*8.57063*8.57119*8.57119*8.57028
12/12/2018 22:25:00*8.57119*8.57077*8.57133*8.5705
12/12/2018 22:30:00*8.57077*8.56991*8.57082*8.56928
12/12/2018 22:35:00*8.56991*8.5682*8.57025*8.56811
12/12/2018 22:40:00*8.5682*8.56848*8.56963*8.5682
12/12/2018 22:45:00*8.56848*8.56944*8.57039*8.56131
12/12/2018 22:50:00*8.56944*8.57119*8.57119*8.56863
12/12/2018 22:55:00*8.57119*8.57204*8.57239*8.57103
12/12/2018 23:00:00*8.57204*8.57172*8.57239*8.57158
12/12/2018 23:05:00*8.57172*8.57271*8.57304*8.57172
12/12/2018 23:10:00*8.57271*8.57176*8.57294*8.57102
12/12/2018 23:15:00*8.57176*8.57356*8.57361*8.57176
12/12/2018 23:20:00*8.57356*8.56688*8.57356*8.56688
12/12/2018 23:25:00*8.56688*8.56766*8.56882*8.56688
12/12/2018 23:30:00*8.56766*8.56806*8.56806*8.56723
12/12/2018 23:35:00*8.56806*8.56872*8.56899*8.56696
12/12/2018 23:40:00*8.56872*8.56906*8.56912*8.56872
12/12/2018 23:45:00*8.56906*8.5688*8.56909*8.56835
12/12/2018 23:50:00*8.5688*8.56946*8.56946*8.56865
12/12/2018 23:55:00*8.56946*8.56913*8.56967*8.56913
12/13/2018 00:00:00*8.56913*8.5711*8.57132*8.56913
12/13/2018 00:05:00*8.5711*8.57269*8.57397*8.5711
12/13/2018 00:10:00*8.57269*8.5731*8.5731*8.57231
12/13/2018 00:15:00*8.5731*8.57345*8.57349*8.57248
12/13/2018 00:20:00*8.57345*8.57269*8.57345*8.57258
12/13/2018 00:25:00*8.57269*8.57241*8.57306*8.57233
12/13/2018 00:30:00*8.57241*8.57229*8.57311*8.57222
12/13/2018 00:35:00*8.57229*8.57196*8.57302*8.57117
12/13/2018 00:40:00*8.57196*8.57261*8.57266*8.57176
12/13/2018 00:45:00*8.57261*8.57214*8.57261*8.57115
12/13/2018 00:50:00*8.57214*8.57425*8.57425*8.5711
12/13/2018 00:55:00*8.57425*8.57416*8.57426*8.57335
12/13/2018 01:00:00*8.57416*8.57328*8.57555*8.57328
12/13/2018 01:05:00*8.57328*8.57414*8.57496*8.57244
12/13/2018 01:10:00*8.57414*8.57097*8.57422*8.57062
12/13/2018 01:15:00*8.57097*8.5696*8.57187*8.56923
12/13/2018 01:20:00*8.5696*8.56986*8.57103*8.56953
12/13/2018 01:25:00*8.56986*8.56983*8.57065*8.56915
12/13/2018 01:30:00*8.56983*8.57002*8.57096*8.56899
12/13/2018 01:35:00*8.57002*8.56836*8.57092*8.56818
12/13/2018 01:40:00*8.56836*8.56851*8.57101*8.56794
12/13/2018 01:45:00*8.56851*8.56862*8.56886*8.56762
12/13/2018 01:50:00*8.56862*8.56717*8.56891*8.56667
12/13/2018 01:55:00*8.56717*8.56264*8.5677*8.5604
12/13/2018 02:00:00*8.56264*8.56443*8.56489*8.56157
12/13/2018 02:05:00*8.56443*8.56382*8.56845*8.56304
12/13/2018 02:10:00*8.56382*8.5605*8.56384*8.55978
12/13/2018 02:15:00*8.5605*8.56258*8.5649*8.55942
12/13/2018 02:20:00*8.56258*8.56377*8.56524*8.5602
12/13/2018 02:25:00*8.56377*8.56011*8.56712*8.55815
12/13/2018 02:30:00*8.56011*8.55716*8.56058*8.5555
12/13/2018 02:35:00*8.55716*8.55848*8.55953*8.5563
12/13/2018 02:40:00*8.55848*8.55751*8.5616*8.55484
12/13/2018 02:45:00*8.55751*8.55185*8.55788*8.55151
12/13/2018 02:50:00*8.55185*8.55664*8.5576*8.55067
12/13/2018 02:55:00*8.55664*8.55422*8.5573*8.55298
12/13/2018 03:00:00*8.55422*8.55536*8.5556*8.55216
12/13/2018 03:05:00*8.55536*8.55611*8.55824*8.55533
12/13/2018 03:10:00*8.55611*8.55506*8.5599*8.5547
12/13/2018 03:15:00*8.55506*8.55193*8.55634*8.54927
12/13/2018 03:20:00*8.55193*8.5515*8.55291*8.54864
12/13/2018 03:25:00*8.5515*8.55027*8.5536*8.5484
12/13/2018 03:30:00*8.55027*8.56016*8.56623*8.54903
12/13/2018 03:35:00*8.56016*8.55813*8.5644*8.55643
12/13/2018 03:40:00*8.55813*8.55621*8.56027*8.5559
12/13/2018 03:45:00*8.55621*8.55418*8.55683*8.55294
12/13/2018 03:50:00*8.55418*8.555*8.55922*8.55407
12/13/2018 03:55:00*8.555*8.55413*8.55665*8.55356
12/13/2018 04:00:00*8.55413*8.55436*8.55515*8.55234
12/13/2018 04:05:00*8.55436*8.53604*8.55626*8.53395
12/13/2018 04:10:00*8.53604*8.53499*8.5407*8.53247
12/13/2018 04:15:00*8.53499*8.53335*8.53531*8.52984
12/13/2018 04:20:00*8.53335*8.53902*8.53925*8.53082
12/13/2018 04:25:00*8.53902*8.53935*8.54108*8.5366
12/13/2018 04:30:00*8.53935*8.5391*8.54265*8.5366
12/13/2018 04:35:00*8.5391*8.53781*8.53953*8.5347
12/13/2018 04:40:00*8.53781*8.54183*8.54426*8.5378
12/13/2018 04:45:00*8.54183*8.5388*8.54183*8.53673
12/13/2018 04:50:00*8.5388*8.54541*8.54629*8.5388
12/13/2018 04:55:00*8.54541*8.55028*8.5508*8.541
12/13/2018 05:00:00*8.55028*8.54531*8.55029*8.54362
12/13/2018 05:05:00*8.54531*8.54425*8.54684*8.5408
12/13/2018 05:10:00*8.54425*8.53816*8.54461*8.53717
12/13/2018 05:15:00*8.53816*8.54111*8.542*8.53606
12/13/2018 05:20:00*8.54111*8.54445*8.5469*8.54111
12/13/2018 05:25:00*8.54445*8.54056*8.54526*8.54056
12/13/2018 05:30:00*8.54056*8.5554*8.5556*8.54041
12/13/2018 05:35:00*8.5554*8.54902*8.5555*8.5468
12/13/2018 05:40:00*8.54902*8.54687*8.55063*8.5439
12/13/2018 05:45:00*8.54687*8.54812*8.5489*8.54663
12/13/2018 05:50:00*8.54812*8.55035*8.5512*8.54776
12/13/2018 05:55:00*8.55035*8.5483*8.5511*8.5475
12/13/2018 06:00:00*8.5483*8.55172*8.55299*8.548
12/13/2018 06:05:00*8.55172*8.54867*8.55232*8.54841
12/13/2018 06:10:00*8.54867*8.5485*8.5493*8.54526
12/13/2018 06:15:00*8.5485*8.5496*8.5496*8.54576
12/13/2018 06:20:00*8.5496*8.54762*8.55069*8.54684
12/13/2018 06:25:00*8.54762*8.54424*8.5481*8.543
12/13/2018 06:30:00*8.54424*8.5456*8.54661*8.54318
12/13/2018 06:35:00*8.5456*8.54826*8.54999*8.5456
12/13/2018 06:40:00*8.54826*8.54949*8.5505*8.5477
12/13/2018 06:45:00*8.54949*8.55127*8.55153*8.5487
12/13/2018 06:50:00*8.55127*8.55591*8.5575*8.5511
12/13/2018 06:55:00*8.55591*8.56034*8.56307*8.55523
12/13/2018 07:00:00*8.56034*8.56525*8.5686*8.55979
12/13/2018 07:05:00*8.56525*8.5601*8.56528*8.559
12/13/2018 07:10:00*8.5601*8.55901*8.5605*8.5563
12/13/2018 07:15:00*8.55901*8.5614*8.56173*8.55678
12/13/2018 07:20:00*8.5614*8.56276*8.56362*8.5609
12/13/2018 07:25:00*8.56276*8.56199*8.56512*8.56193
12/13/2018 07:30:00*8.56199*8.56025*8.56326*8.55985
12/13/2018 07:35:00*8.56025*8.56062*8.5647*8.55945
12/13/2018 07:40:00*8.56062*8.5601*8.5619*8.5594
12/13/2018 07:45:00*8.5601*8.55403*8.56022*8.55367
12/13/2018 07:50:00*8.55403*8.55638*8.56696*8.54875
12/13/2018 07:55:00*8.55638*8.56249*8.5638*8.55625
12/13/2018 08:00:00*8.56249*8.56888*8.57225*8.56235
12/13/2018 08:05:00*8.56888*8.56606*8.5709*8.5655
12/13/2018 08:10:00*8.56606*8.5659*8.56647*8.5622
12/13/2018 08:15:00*8.5659*8.56291*8.56682*8.5608
12/13/2018 08:20:00*8.56291*8.55984*8.56441*8.55866
12/13/2018 08:25:00*8.55984*8.55643*8.56033*8.55643
12/13/2018 08:30:00*8.55643*8.56115*8.56237*8.55613
12/13/2018 08:35:00*8.56115*8.558*8.56395*8.5551
12/13/2018 08:40:00*8.558*8.57758*8.57896*8.558
12/13/2018 08:45:00*8.57758*8.57812*8.58101*8.5692
12/13/2018 08:50:00*8.57812*8.57469*8.58172*8.5746
12/13/2018 08:55:00*8.57469*8.57812*8.58049*8.57264
12/13/2018 09:00:00*8.57812*8.58016*8.58266*8.5774
12/13/2018 09:05:00*8.58016*8.56966*8.58361*8.56782
12/13/2018 09:10:00*8.56966*8.56794*8.56967*8.5635
12/13/2018 09:15:00*8.56794*8.56531*8.56812*8.55831
12/13/2018 09:20:00*8.56531*8.56388*8.56826*8.56144
12/13/2018 09:25:00*8.56388*8.56392*8.5684*8.5634
12/13/2018 09:30:00*8.56392*8.57649*8.5795*8.56392
12/13/2018 09:35:00*8.57649*8.5828*8.58405*8.57465
12/13/2018 09:40:00*8.5828*8.58598*8.5886*8.57769
12/13/2018 09:45:00*8.58598*8.5907*8.59171*8.58375
12/13/2018 09:50:00*8.5907*8.59247*8.59463*8.58939
12/13/2018 09:55:00*8.59247*8.58471*8.594*8.58431
12/13/2018 10:00:00*8.58471*8.5844*8.58663*8.5786
12/13/2018 10:05:00*8.5844*8.57043*8.5846*8.57043
12/13/2018 10:10:00*8.57043*8.57523*8.57544*8.5667
12/13/2018 10:15:00*8.57523*8.56929*8.57523*8.56858
12/13/2018 10:20:00*8.56929*8.57135*8.5721*8.56568
12/13/2018 10:25:00*8.57135*8.58376*8.58452*8.57135
12/13/2018 10:30:00*8.58376*8.58362*8.58513*8.5793
12/13/2018 10:35:00*8.58362*8.5824*8.585*8.58192
12/13/2018 10:40:00*8.5824*8.5799*8.5824*8.5789
12/13/2018 10:45:00*8.5799*8.57847*8.58186*8.57793
12/13/2018 10:50:00*8.57847*8.5798*8.58451*8.57671
12/13/2018 10:55:00*8.5798*8.57228*8.58299*8.57147
12/13/2018 11:00:00*8.57228*8.57089*8.57336*8.56759
12/13/2018 11:05:00*8.57089*8.57284*8.5733*8.56822
12/13/2018 11:10:00*8.57284*8.56735*8.57284*8.56507
12/13/2018 11:15:00*8.56735*8.57004*8.57207*8.5667
12/13/2018 11:20:00*8.57004*8.5717*8.5727*8.56841
12/13/2018 11:25:00*8.5717*8.56938*8.5717*8.56802
12/13/2018 11:30:00*8.56938*8.5671*8.5702*8.56605
12/13/2018 11:35:00*8.5671*8.56842*8.56936*8.56531
12/13/2018 11:40:00*8.56842*8.56472*8.5695*8.5638
12/13/2018 11:45:00*8.56472*8.55846*8.5663*8.55702
12/13/2018 11:50:00*8.55846*8.55882*8.56415*8.55846
12/13/2018 11:55:00*8.55882*8.56196*8.56315*8.5574
12/13/2018 12:00:00*8.56196*8.56525*8.56532*8.55993
12/13/2018 12:05:00*8.56525*8.56573*8.56665*8.56433
12/13/2018 12:10:00*8.56573*8.56538*8.56621*8.56362
12/13/2018 12:15:00*8.56538*8.55643*8.56596*8.55636
12/13/2018 12:20:00*8.55643*8.56189*8.56218*8.55615
12/13/2018 12:25:00*8.56189*8.56532*8.56532*8.55989
12/13/2018 12:30:00*8.56532*8.56729*8.57075*8.56404
12/13/2018 12:35:00*8.56729*8.56682*8.5677*8.56381
12/13/2018 12:40:00*8.56682*8.56752*8.56894*8.56633
12/13/2018 12:45:00*8.56752*8.56531*8.56783*8.5647
12/13/2018 12:50:00*8.56531*8.56357*8.56597*8.56351
12/13/2018 12:55:00*8.56357*8.56672*8.56691*8.5632
12/13/2018 13:00:00*8.56672*8.5659*8.56711*8.56441
12/13/2018 13:05:00*8.5659*8.56425*8.56764*8.56402
12/13/2018 13:10:00*8.56425*8.55992*8.56439*8.55947
12/13/2018 13:15:00*8.55992*8.55881*8.5617*8.55793
12/13/2018 13:20:00*8.55881*8.55743*8.55888*8.55503
12/13/2018 13:25:00*8.55743*8.55854*8.55854*8.55632
12/13/2018 13:30:00*8.55854*8.55577*8.55854*8.55544
12/13/2018 13:35:00*8.55577*8.5583*8.55842*8.55489
12/13/2018 13:40:00*8.5583*8.55388*8.55838*8.55286
12/13/2018 13:45:00*8.55388*8.55743*8.55813*8.55374
12/13/2018 13:50:00*8.55743*8.55852*8.5594*8.55707
12/13/2018 13:55:00*8.55852*8.5588*8.5599*8.55775
12/13/2018 14:00:00*8.5588*8.56017*8.56082*8.55631
12/13/2018 14:05:00*8.56017*8.55961*8.5626*8.55916
12/13/2018 14:10:00*8.55961*8.56019*8.56167*8.5595
12/13/2018 14:15:00*8.56019*8.56129*8.56204*8.56019
12/13/2018 14:20:00*8.56129*8.56117*8.56181*8.56006
12/13/2018 14:25:00*8.56117*8.56035*8.56203*8.56035
12/13/2018 14:30:00*8.56035*8.55733*8.56095*8.55685
12/13/2018 14:35:00*8.55733*8.5583*8.5585*8.55652
12/13/2018 14:40:00*8.5583*8.55948*8.55958*8.55778
12/13/2018 14:45:00*8.55948*8.55864*8.56023*8.55864
12/13/2018 14:50:00*8.55864*8.55845*8.56079*8.55838
12/13/2018 14:55:00*8.55845*8.55829*8.55916*8.55786
12/13/2018 15:00:00*8.55829*8.55871*8.5597*8.55794
12/13/2018 15:05:00*8.55871*8.55851*8.56009*8.55803
12/13/2018 15:10:00*8.55851*8.55897*8.55949*8.55837
12/13/2018 15:15:00*8.55897*8.55643*8.55942*8.55643
12/13/2018 15:20:00*8.55643*8.55537*8.5579*8.55521
12/13/2018 15:25:00*8.55537*8.55239*8.55641*8.55219
12/13/2018 15:30:00*8.55239*8.55302*8.55307*8.55016
12/13/2018 15:35:00*8.55302*8.55435*8.55437*8.55267
12/13/2018 15:40:00*8.55435*8.55558*8.55628*8.55303
12/13/2018 15:45:00*8.55558*8.553*8.5556*8.553
12/13/2018 15:50:00*8.553*8.55771*8.55786*8.553
12/13/2018 15:55:00*8.55771*8.55571*8.55771*8.55555
12/13/2018 16:00:00*8.55571*8.55292*8.55592*8.55288
12/13/2018 16:05:00*8.55292*8.55434*8.55528*8.55292
12/13/2018 16:10:00*8.55434*8.55357*8.55443*8.55337
12/13/2018 16:15:00*8.55357*8.55384*8.55384*8.55235
12/13/2018 16:20:00*8.55384*8.55351*8.55402*8.55337
12/13/2018 16:25:00*8.55351*8.5535*8.55368*8.55286
12/13/2018 16:30:00*8.5535*8.55286*8.55415*8.55281
12/13/2018 16:35:00*8.55286*8.55526*8.55533*8.55232
12/13/2018 16:40:00*8.55526*8.55842*8.55885*8.55526
12/13/2018 16:45:00*8.55842*8.55518*8.55842*8.55463
12/13/2018 16:50:00*8.55518*8.55531*8.556*8.55503
12/13/2018 16:55:00*8.55531*8.5553*8.55559*8.55428
12/13/2018 17:00:00*8.5553*8.55516*8.558*8.55017
