12/11/2018 17:05:00*8.57707*8.57529*8.5784*8.5685
12/11/2018 17:10:00*8.57529*8.57493*8.57582*8.57475
12/11/2018 17:15:00*8.57493*8.57477*8.57493*8.57271
12/11/2018 17:20:00*8.57477*8.57564*8.57571*8.57475
12/11/2018 17:25:00*8.57564*8.57483*8.57566*8.57455
12/11/2018 17:30:00*8.57483*8.57574*8.57586*8.57481
12/11/2018 17:35:00*8.57574*8.57468*8.57574*8.57391
12/11/2018 17:40:00*8.57468*8.57371*8.57642*8.57316
12/11/2018 17:45:00*8.57371*8.57436*8.57543*8.57344
12/11/2018 17:50:00*8.57436*8.57432*8.5746*8.57402
12/11/2018 17:55:00*8.57432*8.57393*8.57443*8.57388
12/11/2018 18:00:00*8.57393*8.57494*8.57718*8.57388
12/11/2018 18:05:00*8.57494*8.57528*8.57814*8.57494
12/11/2018 18:10:00*8.57528*8.57425*8.57535*8.57418
12/11/2018 18:15:00*8.57425*8.57516*8.57582*8.57369
12/11/2018 18:20:00*8.57516*8.57578*8.57578*8.57515
12/11/2018 18:25:00*8.57578*8.57349*8.57789*8.57349
12/11/2018 18:30:00*8.57349*8.57498*8.5752*8.57349
12/11/2018 18:35:00*8.57498*8.57404*8.57498*8.57334
12/11/2018 18:40:00*8.57404*8.57439*8.57506*8.57338
12/11/2018 18:45:00*8.57439*8.57399*8.57478*8.57371
12/11/2018 18:50:00*8.57399*8.57342*8.57438*8.57267
12/11/2018 18:55:00*8.57342*8.57226*8.57383*8.57212
12/11/2018 19:00:00*8.57226*8.57466*8.5749*8.57185
12/11/2018 19:05:00*8.57466*8.57496*8.57497*8.5735
12/11/2018 19:10:00*8.57496*8.5707*8.57498*8.5707
12/11/2018 19:15:00*8.5707*8.56499*8.57092*8.56467
12/11/2018 19:20:00*8.56499*8.5662*8.56799*8.56429
12/11/2018 19:25:00*8.5662*8.56503*8.56664*8.56402
12/11/2018 19:30:00*8.56503*8.56242*8.56616*8.56177
12/11/2018 19:35:00*8.56242*8.56352*8.56499*8.56235
12/11/2018 19:40:00*8.56352*8.56253*8.56475*8.56097
12/11/2018 19:45:00*8.56253*8.56203*8.56324*8.561
12/11/2018 19:50:00*8.56203*8.56207*8.56362*8.56179
12/11/2018 19:55:00*8.56207*8.56275*8.56344*8.56165
12/11/2018 20:00:00*8.56275*8.56352*8.56432*8.56275
12/11/2018 20:05:00*8.56352*8.56419*8.56497*8.56342
12/11/2018 20:10:00*8.56419*8.56338*8.56419*8.5632
12/11/2018 20:15:00*8.56338*8.56543*8.56633*8.56311
12/11/2018 20:20:00*8.56543*8.56424*8.56695*8.56329
12/11/2018 20:25:00*8.56424*8.56221*8.5643*8.56182
12/11/2018 20:30:00*8.56221*8.56431*8.56532*8.56221
12/11/2018 20:35:00*8.56431*8.56359*8.5646*8.5621
12/11/2018 20:40:00*8.56359*8.56233*8.56378*8.56227
12/11/2018 20:45:00*8.56233*8.56318*8.56376*8.56163
12/11/2018 20:50:00*8.56318*8.56374*8.56453*8.56305
12/11/2018 20:55:00*8.56374*8.5627*8.56393*8.56266
12/11/2018 21:00:00*8.5627*8.56382*8.56422*8.56226
12/11/2018 21:05:00*8.56382*8.5623*8.56491*8.5623
12/11/2018 21:10:00*8.5623*8.56052*8.5623*8.55998
12/11/2018 21:15:00*8.56052*8.56597*8.56634*8.56035
12/11/2018 21:20:00*8.56597*8.56455*8.56597*8.56448
12/11/2018 21:25:00*8.56455*8.56384*8.56499*8.56378
12/11/2018 21:30:00*8.56384*8.56118*8.56422*8.56063
12/11/2018 21:35:00*8.56118*8.56415*8.56456*8.56064
12/11/2018 21:40:00*8.56415*8.56487*8.56504*8.56401
12/11/2018 21:45:00*8.56487*8.56508*8.56522*8.56464
12/11/2018 21:50:00*8.56508*8.56415*8.56516*8.56154
12/11/2018 21:55:00*8.56415*8.56785*8.56786*8.56415
12/11/2018 22:00:00*8.56785*8.56696*8.568*8.56674
12/11/2018 22:05:00*8.56696*8.56749*8.56792*8.56659
12/11/2018 22:10:00*8.56749*8.56694*8.56787*8.56694
12/11/2018 22:15:00*8.56694*8.56715*8.56739*8.56642
12/11/2018 22:20:00*8.56715*8.56716*8.56776*8.56707
12/11/2018 22:25:00*8.56716*8.56658*8.56753*8.56648
12/11/2018 22:30:00*8.56658*8.56621*8.56731*8.566
12/11/2018 22:35:00*8.56621*8.56471*8.56621*8.56455
12/11/2018 22:40:00*8.56471*8.56372*8.56479*8.56199
12/11/2018 22:45:00*8.56372*8.56555*8.56634*8.56326
12/11/2018 22:50:00*8.56555*8.56533*8.56617*8.56437
12/11/2018 22:55:00*8.56533*8.56507*8.56653*8.56486
12/11/2018 23:00:00*8.56507*8.56632*8.56669*8.5644
12/11/2018 23:05:00*8.56632*8.56558*8.5664*8.56467
12/11/2018 23:10:00*8.56558*8.56594*8.56616*8.56523
12/11/2018 23:15:00*8.56594*8.56631*8.56708*8.56594
12/11/2018 23:20:00*8.56631*8.56719*8.56823*8.56631
12/11/2018 23:25:00*8.56719*8.56818*8.56985*8.56591
12/11/2018 23:30:00*8.56818*8.57068*8.57068*8.56818
12/11/2018 23:35:00*8.57068*8.57172*8.57174*8.57018
12/11/2018 23:40:00*8.57172*8.57031*8.57191*8.56941
12/11/2018 23:45:00*8.57031*8.56984*8.57031*8.56948
12/11/2018 23:50:00*8.56984*8.56925*8.56987*8.5686
12/11/2018 23:55:00*8.56925*8.56842*8.56925*8.5682
12/12/2018 00:00:00*8.56842*8.5682*8.56903*8.56788
12/12/2018 00:05:00*8.5682*8.56905*8.56929*8.56819
12/12/2018 00:10:00*8.56905*8.56902*8.56905*8.56853
12/12/2018 00:15:00*8.56902*8.56787*8.56906*8.56787
12/12/2018 00:20:00*8.56787*8.56754*8.56808*8.56744
12/12/2018 00:25:00*8.56754*8.56553*8.56852*8.56547
12/12/2018 00:30:00*8.56553*8.56683*8.5671*8.56553
12/12/2018 00:35:00*8.56683*8.56515*8.56689*8.56503
12/12/2018 00:40:00*8.56515*8.56649*8.56761*8.56496
12/12/2018 00:45:00*8.56649*8.56566*8.56677*8.565
12/12/2018 00:50:00*8.56566*8.56696*8.56696*8.56535
12/12/2018 00:55:00*8.56696*8.56644*8.56696*8.5662
12/12/2018 01:00:00*8.56644*8.56604*8.56672*8.56575
12/12/2018 01:05:00*8.56604*8.56772*8.56772*8.56604
12/12/2018 01:10:00*8.56772*8.56885*8.5694*8.56743
12/12/2018 01:15:00*8.56885*8.56838*8.56925*8.5681
12/12/2018 01:20:00*8.56838*8.56919*8.5695*8.56776
12/12/2018 01:25:00*8.56919*8.5715*8.57169*8.56838
12/12/2018 01:30:00*8.5715*8.57224*8.5727*8.56883
12/12/2018 01:35:00*8.57224*8.5704*8.57224*8.5704
12/12/2018 01:40:00*8.5704*8.5703*8.5711*8.5703
12/12/2018 01:45:00*8.5703*8.5682*8.5703*8.56799
12/12/2018 01:50:00*8.5682*8.56603*8.5682*8.5659
12/12/2018 01:55:00*8.56603*8.5637*8.5666*8.56301
12/12/2018 02:00:00*8.5637*8.56611*8.56632*8.5626
12/12/2018 02:05:00*8.56611*8.5688*8.5689*8.56503
12/12/2018 02:10:00*8.5688*8.5681*8.5701*8.56649
12/12/2018 02:15:00*8.5681*8.5684*8.5696*8.56743
12/12/2018 02:20:00*8.5684*8.5687*8.57159*8.5672
12/12/2018 02:25:00*8.5687*8.56729*8.56894*8.5642
12/12/2018 02:30:00*8.56729*8.56543*8.56827*8.56543
12/12/2018 02:35:00*8.56543*8.57141*8.57208*8.5654
12/12/2018 02:40:00*8.57141*8.58221*8.58447*8.57129
12/12/2018 02:45:00*8.58221*8.57994*8.5827*8.57889
12/12/2018 02:50:00*8.57994*8.57466*8.58372*8.5732
12/12/2018 02:55:00*8.57466*8.57202*8.57755*8.57147
12/12/2018 03:00:00*8.57202*8.5757*8.57772*8.57017
12/12/2018 03:05:00*8.5757*8.57308*8.5789*8.57167
12/12/2018 03:10:00*8.57308*8.58329*8.58421*8.57308
12/12/2018 03:15:00*8.58329*8.58065*8.58593*8.5805
12/12/2018 03:20:00*8.58065*8.576*8.58077*8.5733
12/12/2018 03:25:00*8.576*8.5747*8.57738*8.5706
12/12/2018 03:30:00*8.5747*8.58398*8.58398*8.5737
12/12/2018 03:35:00*8.58398*8.58852*8.60271*8.5822
12/12/2018 03:40:00*8.58852*8.58869*8.58976*8.5812
12/12/2018 03:45:00*8.58869*8.58504*8.5894*8.5821
12/12/2018 03:50:00*8.58504*8.57836*8.58566*8.57834
12/12/2018 03:55:00*8.57836*8.57893*8.58362*8.57474
12/12/2018 04:00:00*8.57893*8.58531*8.58531*8.57836
12/12/2018 04:05:00*8.58531*8.58815*8.58815*8.58419
12/12/2018 04:10:00*8.58815*8.58382*8.58815*8.58307
12/12/2018 04:15:00*8.58382*8.58217*8.58518*8.58104
12/12/2018 04:20:00*8.58217*8.5815*8.58396*8.58029
12/12/2018 04:25:00*8.5815*8.57802*8.5822*8.57739
12/12/2018 04:30:00*8.57802*8.57725*8.57963*8.57681
12/12/2018 04:35:00*8.57725*8.57681*8.57825*8.5749
12/12/2018 04:40:00*8.57681*8.57473*8.5779*8.5747
12/12/2018 04:45:00*8.57473*8.57345*8.57651*8.57283
12/12/2018 04:50:00*8.57345*8.57129*8.57519*8.57062
12/12/2018 04:55:00*8.57129*8.57487*8.5749*8.57118
12/12/2018 05:00:00*8.57487*8.57362*8.57953*8.57188
12/12/2018 05:05:00*8.57362*8.57819*8.58092*8.57316
12/12/2018 05:10:00*8.57819*8.5783*8.5786*8.57459
12/12/2018 05:15:00*8.5783*8.57941*8.5796*8.57722
12/12/2018 05:20:00*8.57941*8.57772*8.57975*8.57655
12/12/2018 05:25:00*8.57772*8.57615*8.57903*8.57344
12/12/2018 05:30:00*8.57615*8.57439*8.57707*8.57375
12/12/2018 05:35:00*8.57439*8.5748*8.57744*8.57349
12/12/2018 05:40:00*8.5748*8.57907*8.57915*8.57234
12/12/2018 05:45:00*8.57907*8.58084*8.58095*8.57802
12/12/2018 05:50:00*8.58084*8.5818*8.58203*8.57992
12/12/2018 05:55:00*8.5818*8.5812*8.5825*8.5799
12/12/2018 06:00:00*8.5812*8.5804*8.5814*8.5797
12/12/2018 06:05:00*8.5804*8.58483*8.5851*8.57943
12/12/2018 06:10:00*8.58483*8.5853*8.58601*8.5844
12/12/2018 06:15:00*8.5853*8.58292*8.5866*8.58282
12/12/2018 06:20:00*8.58292*8.58355*8.58522*8.58175
12/12/2018 06:25:00*8.58355*8.58119*8.5843*8.5796
12/12/2018 06:30:00*8.58119*8.58203*8.58318*8.58048
12/12/2018 06:35:00*8.58203*8.58201*8.58252*8.57974
12/12/2018 06:40:00*8.58201*8.582*8.58539*8.5814
12/12/2018 06:45:00*8.582*8.58429*8.5848*8.58178
12/12/2018 06:50:00*8.58429*8.58031*8.58429*8.57953
12/12/2018 06:55:00*8.58031*8.58034*8.58088*8.57888
12/12/2018 07:00:00*8.58034*8.58024*8.58061*8.57912
12/12/2018 07:05:00*8.58024*8.58131*8.58189*8.57982
12/12/2018 07:10:00*8.58131*8.5852*8.58524*8.58085
12/12/2018 07:15:00*8.5852*8.58386*8.58612*8.58356
12/12/2018 07:20:00*8.58386*8.58316*8.5844*8.58159
12/12/2018 07:25:00*8.58316*8.5821*8.58575*8.58122
12/12/2018 07:30:00*8.5821*8.58277*8.58323*8.58159
12/12/2018 07:35:00*8.58277*8.58514*8.5857*8.58228
12/12/2018 07:40:00*8.58514*8.56764*8.5854*8.56538
12/12/2018 07:45:00*8.56764*8.5651*8.56772*8.56031
12/12/2018 07:50:00*8.5651*8.56647*8.56736*8.56035
12/12/2018 07:55:00*8.56647*8.57749*8.58556*8.56632
12/12/2018 08:00:00*8.57749*8.57472*8.5804*8.5739
12/12/2018 08:05:00*8.57472*8.5728*8.57676*8.5712
12/12/2018 08:10:00*8.5728*8.57259*8.5756*8.57225
12/12/2018 08:15:00*8.57259*8.57042*8.5745*8.57021
12/12/2018 08:20:00*8.57042*8.57073*8.57166*8.56872
12/12/2018 08:25:00*8.57073*8.57373*8.57398*8.56914
12/12/2018 08:30:00*8.57373*8.57926*8.58035*8.57349
12/12/2018 08:35:00*8.57926*8.57655*8.58157*8.57411
12/12/2018 08:40:00*8.57655*8.572*8.5769*8.56961
12/12/2018 08:45:00*8.572*8.57351*8.5748*8.5684
12/12/2018 08:50:00*8.57351*8.57179*8.57853*8.56979
12/12/2018 08:55:00*8.57179*8.56881*8.5727*8.56212
12/12/2018 09:00:00*8.56881*8.56589*8.57005*8.56589
12/12/2018 09:05:00*8.56589*8.56398*8.56639*8.56151
12/12/2018 09:10:00*8.56398*8.57676*8.57742*8.56398
12/12/2018 09:15:00*8.57676*8.57572*8.57975*8.5756
12/12/2018 09:20:00*8.57572*8.57709*8.5797*8.57402
12/12/2018 09:25:00*8.57709*8.57829*8.57887*8.57397
12/12/2018 09:30:00*8.57829*8.5828*8.58331*8.5766
12/12/2018 09:35:00*8.5828*8.57822*8.5828*8.57443
12/12/2018 09:40:00*8.57822*8.574*8.582*8.5739
12/12/2018 09:45:00*8.574*8.57028*8.574*8.56788
12/12/2018 09:50:00*8.57028*8.56844*8.57055*8.56625
12/12/2018 09:55:00*8.56844*8.5721*8.5721*8.56728
12/12/2018 10:00:00*8.5721*8.56962*8.5721*8.56746
12/12/2018 10:05:00*8.56962*8.57065*8.57092*8.5674
12/12/2018 10:10:00*8.57065*8.57456*8.57488*8.57065
12/12/2018 10:15:00*8.57456*8.56626*8.57618*8.56482
12/12/2018 10:20:00*8.56626*8.56462*8.56684*8.56162
12/12/2018 10:25:00*8.56462*8.5643*8.5685*8.56274
12/12/2018 10:30:00*8.5643*8.56102*8.56442*8.56086
12/12/2018 10:35:00*8.56102*8.559*8.56889*8.55866
12/12/2018 10:40:00*8.559*8.56555*8.56746*8.559
12/12/2018 10:45:00*8.56555*8.57068*8.571*8.56542
12/12/2018 10:50:00*8.57068*8.56389*8.57159*8.5636
12/12/2018 10:55:00*8.56389*8.55931*8.5639*8.55799
12/12/2018 11:00:00*8.55931*8.56163*8.56344*8.5548
12/12/2018 11:05:00*8.56163*8.55805*8.56421*8.557
12/12/2018 11:10:00*8.55805*8.5567*8.55809*8.55282
12/12/2018 11:15:00*8.5567*8.558*8.5596*8.5557
12/12/2018 11:20:00*8.558*8.55987*8.561*8.5553
12/12/2018 11:25:00*8.55987*8.5645*8.56592*8.55942
12/12/2018 11:30:00*8.5645*8.5672*8.56972*8.56207
12/12/2018 11:35:00*8.5672*8.56331*8.5708*8.56331
12/12/2018 11:40:00*8.56331*8.5585*8.56425*8.55806
12/12/2018 11:45:00*8.5585*8.56031*8.56039*8.55675
12/12/2018 11:50:00*8.56031*8.55984*8.56198*8.55882
12/12/2018 11:55:00*8.55984*8.5641*8.56582*8.55952
12/12/2018 12:00:00*8.5641*8.56624*8.5683*8.5641
12/12/2018 12:05:00*8.56624*8.56792*8.57035*8.56574
12/12/2018 12:10:00*8.56792*8.56708*8.56923*8.56499
12/12/2018 12:15:00*8.56708*8.56882*8.56967*8.5653
12/12/2018 12:20:00*8.56882*8.57092*8.57092*8.5676
12/12/2018 12:25:00*8.57092*8.56757*8.57152*8.56603
12/12/2018 12:30:00*8.56757*8.56576*8.56795*8.56484
12/12/2018 12:35:00*8.56576*8.56901*8.5701*8.56539
12/12/2018 12:40:00*8.56901*8.56907*8.56924*8.5672
12/12/2018 12:45:00*8.56907*8.56883*8.56989*8.56714
12/12/2018 12:50:00*8.56883*8.56798*8.5689*8.56589
12/12/2018 12:55:00*8.56798*8.56197*8.56798*8.56137
12/12/2018 13:00:00*8.56197*8.56071*8.56212*8.55861
12/12/2018 13:05:00*8.56071*8.5595*8.56071*8.55234
12/12/2018 13:10:00*8.5595*8.5585*8.56*8.55774
12/12/2018 13:15:00*8.5585*8.56255*8.56412*8.55837
12/12/2018 13:20:00*8.56255*8.56368*8.56538*8.56131
12/12/2018 13:25:00*8.56368*8.56336*8.56426*8.56103
12/12/2018 13:30:00*8.56336*8.56268*8.56442*8.56218
12/12/2018 13:35:00*8.56268*8.56498*8.56598*8.56268
12/12/2018 13:40:00*8.56498*8.56652*8.56812*8.56488
12/12/2018 13:45:00*8.56652*8.56705*8.56813*8.56644
12/12/2018 13:50:00*8.56705*8.56776*8.5679*8.56643
12/12/2018 13:55:00*8.56776*8.56793*8.56869*8.56705
12/12/2018 14:00:00*8.56793*8.56958*8.57175*8.5677
12/12/2018 14:05:00*8.56958*8.57402*8.57402*8.5687
12/12/2018 14:10:00*8.57402*8.57335*8.57402*8.57257
12/12/2018 14:15:00*8.57335*8.57461*8.57634*8.5729
12/12/2018 14:20:00*8.57461*8.57537*8.57574*8.57287
12/12/2018 14:25:00*8.57537*8.57383*8.57614*8.57375
12/12/2018 14:30:00*8.57383*8.57965*8.58039*8.57328
12/12/2018 14:35:00*8.57965*8.57895*8.58019*8.5774
12/12/2018 14:40:00*8.57895*8.57802*8.58066*8.57769
12/12/2018 14:45:00*8.57802*8.57997*8.57997*8.57652
12/12/2018 14:50:00*8.57997*8.57899*8.58112*8.57836
12/12/2018 14:55:00*8.57899*8.57893*8.58028*8.57789
12/12/2018 15:00:00*8.57893*8.574*8.57947*8.57391
12/12/2018 15:05:00*8.574*8.57528*8.57587*8.574
12/12/2018 15:10:00*8.57528*8.57264*8.57528*8.57213
12/12/2018 15:15:00*8.57264*8.56862*8.57276*8.56779
12/12/2018 15:20:00*8.56862*8.56838*8.57053*8.56775
12/12/2018 15:25:00*8.56838*8.56577*8.56904*8.56389
12/12/2018 15:30:00*8.56577*8.56633*8.5682*8.56557
12/12/2018 15:35:00*8.56633*8.56675*8.57031*8.56578
12/12/2018 15:40:00*8.56675*8.56644*8.56739*8.56584
12/12/2018 15:45:00*8.56644*8.56461*8.56645*8.56442
12/12/2018 15:50:00*8.56461*8.56482*8.56806*8.56461
12/12/2018 15:55:00*8.56482*8.56846*8.56849*8.56467
12/12/2018 16:00:00*8.56846*8.56877*8.57148*8.56846
12/12/2018 16:05:00*8.56877*8.57475*8.57537*8.56384
12/12/2018 16:10:00*8.57475*8.58098*8.58098*8.57457
12/12/2018 16:15:00*8.58098*8.58199*8.58229*8.57974
12/12/2018 16:20:00*8.58199*8.57981*8.58449*8.57828
12/12/2018 16:25:00*8.57981*8.57871*8.58075*8.5785
12/12/2018 16:30:00*8.57871*8.5784*8.58023*8.57832
12/12/2018 16:35:00*8.5784*8.5778*8.57878*8.57667
12/12/2018 16:40:00*8.5778*8.57738*8.57861*8.57586
12/12/2018 16:45:00*8.57738*8.5719*8.57738*8.5718
12/12/2018 16:50:00*8.5719*8.57317*8.57334*8.57161
12/12/2018 16:55:00*8.57317*8.57053*8.57506*8.56532
12/12/2018 17:00:00*8.57053*8.56692*8.57142*8.56692
