12/10/2018 17:05:00*8.55959*8.56203*8.56204*8.5567
12/10/2018 17:10:00*8.56203*8.56115*8.56288*8.55904
12/10/2018 17:15:00*8.56115*8.563*8.56327*8.56115
12/10/2018 17:20:00*8.563*8.56308*8.56374*8.56269
12/10/2018 17:25:00*8.56308*8.56203*8.56318*8.5576
12/10/2018 17:30:00*8.56203*8.56336*8.5635*8.56099
12/10/2018 17:35:00*8.56336*8.56183*8.56343*8.55872
12/10/2018 17:40:00*8.56183*8.56201*8.56304*8.56075
12/10/2018 17:45:00*8.56201*8.5633*8.5638*8.56194
12/10/2018 17:50:00*8.5633*8.5622*8.56349*8.55925
12/10/2018 17:55:00*8.5622*8.56264*8.56281*8.56203
12/10/2018 18:00:00*8.56264*8.5646*8.56463*8.56227
12/10/2018 18:05:00*8.5646*8.56064*8.5646*8.56064
12/10/2018 18:10:00*8.56064*8.56026*8.56111*8.55915
12/10/2018 18:15:00*8.56026*8.56011*8.56061*8.55989
12/10/2018 18:20:00*8.56011*8.56037*8.56048*8.56003
12/10/2018 18:25:00*8.56037*8.56028*8.56044*8.5591
12/10/2018 18:30:00*8.56028*8.56047*8.56128*8.55921
12/10/2018 18:35:00*8.56047*8.56088*8.56096*8.56021
12/10/2018 18:40:00*8.56088*8.56007*8.56094*8.55973
12/10/2018 18:45:00*8.56007*8.56012*8.56044*8.56007
12/10/2018 18:50:00*8.56012*8.55939*8.56021*8.55865
12/10/2018 18:55:00*8.55939*8.5591*8.55983*8.55874
12/10/2018 19:00:00*8.5591*8.55924*8.55965*8.55874
12/10/2018 19:05:00*8.55924*8.5619*8.56234*8.55909
12/10/2018 19:10:00*8.5619*8.56082*8.56211*8.5604
12/10/2018 19:15:00*8.56082*8.56267*8.56309*8.56082
12/10/2018 19:20:00*8.56267*8.56352*8.56352*8.56234
12/10/2018 19:25:00*8.56352*8.56234*8.56353*8.56126
12/10/2018 19:30:00*8.56234*8.56311*8.56311*8.56157
12/10/2018 19:35:00*8.56311*8.56278*8.56395*8.56176
12/10/2018 19:40:00*8.56278*8.56155*8.56298*8.56145
12/10/2018 19:45:00*8.56155*8.56333*8.56333*8.56151
12/10/2018 19:50:00*8.56333*8.56186*8.56366*8.56127
12/10/2018 19:55:00*8.56186*8.5619*8.5621*8.5614
12/10/2018 20:00:00*8.5619*8.56254*8.56452*8.55926
12/10/2018 20:05:00*8.56254*8.56067*8.56306*8.56037
12/10/2018 20:10:00*8.56067*8.55884*8.56067*8.55815
12/10/2018 20:15:00*8.55884*8.55956*8.56003*8.5583
12/10/2018 20:20:00*8.55956*8.5579*8.55997*8.55737
12/10/2018 20:25:00*8.5579*8.55831*8.55854*8.55749
12/10/2018 20:30:00*8.55831*8.55748*8.5584*8.55687
12/10/2018 20:35:00*8.55748*8.55556*8.55748*8.55507
12/10/2018 20:40:00*8.55556*8.55395*8.55564*8.5535
12/10/2018 20:45:00*8.55395*8.55667*8.5568*8.55395
12/10/2018 20:50:00*8.55667*8.55578*8.55727*8.55458
12/10/2018 20:55:00*8.55578*8.55467*8.55578*8.55371
12/10/2018 21:00:00*8.55467*8.55593*8.5563*8.5543
12/10/2018 21:05:00*8.55593*8.55381*8.5564*8.55374
12/10/2018 21:10:00*8.55381*8.55307*8.5542*8.55258
12/10/2018 21:15:00*8.55307*8.55264*8.5533*8.55251
12/10/2018 21:20:00*8.55264*8.55423*8.55438*8.55254
12/10/2018 21:25:00*8.55423*8.55261*8.55431*8.55223
12/10/2018 21:30:00*8.55261*8.55302*8.55335*8.55239
12/10/2018 21:35:00*8.55302*8.55296*8.5545*8.55276
12/10/2018 21:40:00*8.55296*8.55626*8.5565*8.55296
12/10/2018 21:45:00*8.55626*8.55582*8.5568*8.55573
12/10/2018 21:50:00*8.55582*8.55574*8.55596*8.55457
12/10/2018 21:55:00*8.55574*8.55427*8.55574*8.55394
12/10/2018 22:00:00*8.55427*8.55484*8.555*8.55318
12/10/2018 22:05:00*8.55484*8.55485*8.55542*8.55385
12/10/2018 22:10:00*8.55485*8.55502*8.55557*8.55456
12/10/2018 22:15:00*8.55502*8.55461*8.55577*8.55455
12/10/2018 22:20:00*8.55461*8.554*8.55486*8.55394
12/10/2018 22:25:00*8.554*8.55335*8.55425*8.55335
12/10/2018 22:30:00*8.55335*8.55311*8.5544*8.55304
12/10/2018 22:35:00*8.55311*8.55315*8.55408*8.55191
12/10/2018 22:40:00*8.55315*8.55396*8.55474*8.55315
12/10/2018 22:45:00*8.55396*8.55492*8.55492*8.55354
12/10/2018 22:50:00*8.55492*8.55489*8.55546*8.54842
12/10/2018 22:55:00*8.55489*8.55405*8.556*8.55344
12/10/2018 23:00:00*8.55405*8.55409*8.55503*8.55329
12/10/2018 23:05:00*8.55409*8.55442*8.55482*8.55333
12/10/2018 23:10:00*8.55442*8.5549*8.5552*8.55442
12/10/2018 23:15:00*8.5549*8.55442*8.55518*8.5533
12/10/2018 23:20:00*8.55442*8.55142*8.55482*8.55077
12/10/2018 23:25:00*8.55142*8.54967*8.55151*8.54967
12/10/2018 23:30:00*8.54967*8.55104*8.55104*8.54943
12/10/2018 23:35:00*8.55104*8.54977*8.55122*8.5486
12/10/2018 23:40:00*8.54977*8.54979*8.55025*8.54939
12/10/2018 23:45:00*8.54979*8.55017*8.55046*8.54942
12/10/2018 23:50:00*8.55017*8.54914*8.5507*8.54907
12/10/2018 23:55:00*8.54914*8.5498*8.54995*8.54906
12/11/2018 00:05:00*8.54914*8.54999*8.55005*8.5488
12/11/2018 00:10:00*8.54999*8.54967*8.55037*8.54922
12/11/2018 00:15:00*8.54967*8.54922*8.54998*8.54894
12/11/2018 00:20:00*8.54922*8.54895*8.55029*8.54884
12/11/2018 00:25:00*8.54895*8.54949*8.54956*8.54885
12/11/2018 00:30:00*8.54949*8.55006*8.55106*8.54855
12/11/2018 00:35:00*8.55006*8.54928*8.55066*8.54928
12/11/2018 00:40:00*8.54928*8.55034*8.55035*8.54903
12/11/2018 00:45:00*8.55034*8.55026*8.55096*8.55026
12/11/2018 00:50:00*8.55026*8.54883*8.55049*8.54883
12/11/2018 00:55:00*8.54883*8.54828*8.54883*8.54721
12/11/2018 01:00:00*8.54828*8.549*8.54931*8.54714
12/11/2018 01:05:00*8.549*8.55385*8.5546*8.549
12/11/2018 01:10:00*8.55385*8.55592*8.55634*8.5537
12/11/2018 01:15:00*8.55592*8.55581*8.5574*8.55546
12/11/2018 01:20:00*8.55581*8.56172*8.56285*8.55556
12/11/2018 01:25:00*8.56172*8.56212*8.56414*8.55539
12/11/2018 01:30:00*8.56212*8.56244*8.56355*8.5621
12/11/2018 01:35:00*8.56244*8.56014*8.56313*8.55977
12/11/2018 01:40:00*8.56014*8.55769*8.56035*8.55599
12/11/2018 01:45:00*8.55769*8.5562*8.55842*8.5562
12/11/2018 01:50:00*8.5562*8.55521*8.55663*8.55507
12/11/2018 01:55:00*8.55521*8.5572*8.5572*8.55476
12/11/2018 02:00:00*8.5572*8.55949*8.56156*8.55625
12/11/2018 02:05:00*8.55949*8.55229*8.55949*8.54695
12/11/2018 02:10:00*8.55229*8.55137*8.55428*8.54973
12/11/2018 02:15:00*8.55137*8.54442*8.55137*8.5433
12/11/2018 02:20:00*8.54442*8.54004*8.54521*8.5369
12/11/2018 02:25:00*8.54004*8.53607*8.54088*8.53607
12/11/2018 02:30:00*8.53607*8.54289*8.54299*8.53607
12/11/2018 02:35:00*8.54289*8.54438*8.54498*8.5409
12/11/2018 02:40:00*8.54438*8.54128*8.54438*8.53944
12/11/2018 02:45:00*8.54128*8.54206*8.5423*8.53992
12/11/2018 02:50:00*8.54206*8.5433*8.5434*8.54089
12/11/2018 02:55:00*8.5433*8.54198*8.5435*8.5397
12/11/2018 03:00:00*8.54198*8.54301*8.54525*8.5387
12/11/2018 03:05:00*8.54301*8.5435*8.54441*8.53478
12/11/2018 03:10:00*8.5435*8.54404*8.54801*8.5418
12/11/2018 03:15:00*8.54404*8.54446*8.54653*8.54256
12/11/2018 03:20:00*8.54446*8.53896*8.54573*8.53895
12/11/2018 03:25:00*8.53896*8.52856*8.539*8.52822
12/11/2018 03:30:00*8.52856*8.52282*8.52876*8.52225
12/11/2018 03:35:00*8.52282*8.5237*8.52596*8.52237
12/11/2018 03:40:00*8.5237*8.52009*8.5237*8.5195
12/11/2018 03:45:00*8.52009*8.52194*8.5234*8.52009
12/11/2018 03:50:00*8.52194*8.52628*8.52651*8.5195
12/11/2018 03:55:00*8.52628*8.5308*8.5324*8.52581
12/11/2018 04:00:00*8.5308*8.5322*8.53422*8.5301
12/11/2018 04:05:00*8.5322*8.53053*8.5378*8.5281
12/11/2018 04:10:00*8.53053*8.5326*8.5329*8.52973
12/11/2018 04:15:00*8.5326*8.53116*8.5326*8.53014
12/11/2018 04:20:00*8.53116*8.52979*8.5355*8.52979
12/11/2018 04:25:00*8.52979*8.52739*8.5302*8.52594
12/11/2018 04:30:00*8.52739*8.53022*8.53086*8.52739
12/11/2018 04:35:00*8.53022*8.53072*8.53133*8.52775
12/11/2018 04:40:00*8.53072*8.53445*8.53446*8.53029
12/11/2018 04:45:00*8.53445*8.53205*8.53549*8.53162
12/11/2018 04:50:00*8.53205*8.52846*8.53239*8.5266
12/11/2018 04:55:00*8.52846*8.52539*8.52846*8.5217
12/11/2018 05:00:00*8.52539*8.52053*8.52539*8.51856
12/11/2018 05:05:00*8.52053*8.51568*8.52196*8.51486
12/11/2018 05:10:00*8.51568*8.5114*8.51642*8.5093
12/11/2018 05:15:00*8.5114*8.51172*8.51262*8.50716
12/11/2018 05:20:00*8.51172*8.5125*8.5181*8.51131
12/11/2018 05:25:00*8.5125*8.5161*8.51634*8.5125
12/11/2018 05:30:00*8.5161*8.51599*8.51653*8.51246
12/11/2018 05:35:00*8.51599*8.5176*8.5197*8.51572
12/11/2018 05:40:00*8.5176*8.5212*8.52208*8.51689
12/11/2018 05:45:00*8.5212*8.51949*8.52466*8.51913
12/11/2018 05:50:00*8.51949*8.5205*8.52082*8.51888
12/11/2018 05:55:00*8.5205*8.5168*8.5205*8.5165
12/11/2018 06:00:00*8.5168*8.51822*8.51939*8.51419
12/11/2018 06:05:00*8.51822*8.52071*8.52227*8.51794
12/11/2018 06:10:00*8.52071*8.5201*8.5221*8.5193
12/11/2018 06:15:00*8.5201*8.51988*8.52081*8.5185
12/11/2018 06:20:00*8.51988*8.5182*8.52043*8.51791
12/11/2018 06:25:00*8.5182*8.51835*8.52003*8.51758
12/11/2018 06:30:00*8.51835*8.51865*8.51959*8.51816
12/11/2018 06:35:00*8.51865*8.5167*8.51905*8.51526
12/11/2018 06:40:00*8.5167*8.51379*8.5167*8.51346
12/11/2018 06:45:00*8.51379*8.51694*8.51724*8.51202
12/11/2018 06:50:00*8.51694*8.51314*8.51844*8.50987
12/11/2018 06:55:00*8.51314*8.51742*8.51742*8.5115
12/11/2018 07:00:00*8.51742*8.51787*8.51893*8.51638
12/11/2018 07:05:00*8.51787*8.5189*8.5193*8.5163
12/11/2018 07:10:00*8.5189*8.51723*8.5197*8.5154
12/11/2018 07:15:00*8.51723*8.51398*8.51794*8.51325
12/11/2018 07:20:00*8.51398*8.51394*8.51633*8.5137
12/11/2018 07:25:00*8.51394*8.51521*8.51637*8.51389
12/11/2018 07:30:00*8.51521*8.51803*8.51814*8.51339
12/11/2018 07:35:00*8.51803*8.51692*8.51931*8.51571
12/11/2018 07:40:00*8.51692*8.5186*8.51926*8.51522
12/11/2018 07:45:00*8.5186*8.52383*8.52387*8.5184
12/11/2018 07:50:00*8.52383*8.52695*8.52717*8.52211
12/11/2018 07:55:00*8.52695*8.52122*8.52717*8.52111
12/11/2018 08:00:00*8.52122*8.52108*8.52258*8.5196
12/11/2018 08:05:00*8.52108*8.52521*8.5272*8.52031
12/11/2018 08:10:00*8.52521*8.52661*8.5287*8.52475
12/11/2018 08:15:00*8.52661*8.52593*8.5284*8.52545
12/11/2018 08:20:00*8.52593*8.52635*8.52902*8.52547
12/11/2018 08:25:00*8.52635*8.52631*8.5286*8.52321
12/11/2018 08:30:00*8.52631*8.52812*8.52907*8.52069
12/11/2018 08:35:00*8.52812*8.52505*8.53036*8.52416
12/11/2018 08:40:00*8.52505*8.5224*8.52958*8.52211
12/11/2018 08:45:00*8.5224*8.51984*8.52353*8.5182
12/11/2018 08:50:00*8.51984*8.52548*8.52561*8.51955
12/11/2018 08:55:00*8.52548*8.53113*8.53123*8.52252
12/11/2018 09:00:00*8.53113*8.53185*8.53582*8.5295
12/11/2018 09:05:00*8.53185*8.53502*8.53652*8.5281
12/11/2018 09:10:00*8.53502*8.52995*8.5353*8.5298
12/11/2018 09:15:00*8.52995*8.52981*8.53082*8.52728
12/11/2018 09:20:00*8.52981*8.53804*8.53829*8.5281
12/11/2018 09:25:00*8.53804*8.54403*8.54831*8.53804
12/11/2018 09:30:00*8.54403*8.54974*8.55097*8.54272
12/11/2018 09:35:00*8.54974*8.54845*8.55326*8.54777
12/11/2018 09:40:00*8.54845*8.54766*8.54845*8.54412
12/11/2018 09:45:00*8.54766*8.54593*8.54895*8.54361
12/11/2018 09:50:00*8.54593*8.5508*8.5522*8.54487
12/11/2018 09:55:00*8.5508*8.55231*8.5551*8.5507
12/11/2018 10:00:00*8.55231*8.552*8.55282*8.54951
12/11/2018 10:05:00*8.552*8.54852*8.55298*8.54841
12/11/2018 10:10:00*8.54852*8.55205*8.55337*8.546
12/11/2018 10:15:00*8.55205*8.55383*8.55802*8.55113
12/11/2018 10:20:00*8.55383*8.54924*8.55561*8.54784
12/11/2018 10:25:00*8.54924*8.55376*8.55597*8.54902
12/11/2018 10:30:00*8.55376*8.55812*8.56039*8.55294
12/11/2018 10:35:00*8.55812*8.56178*8.56224*8.55648
12/11/2018 10:40:00*8.56178*8.55859*8.56593*8.55759
12/11/2018 10:45:00*8.55859*8.56022*8.56346*8.55664
12/11/2018 10:50:00*8.56022*8.5649*8.56508*8.55865
12/11/2018 10:55:00*8.5649*8.56179*8.57009*8.5614
12/11/2018 11:00:00*8.56179*8.56908*8.5697*8.5607
12/11/2018 11:05:00*8.56908*8.56947*8.57414*8.56886
12/11/2018 11:10:00*8.56947*8.5725*8.5735*8.56739
12/11/2018 11:15:00*8.5725*8.57037*8.5726*8.56616
12/11/2018 11:20:00*8.57037*8.56907*8.57058*8.56428
12/11/2018 11:25:00*8.56907*8.57088*8.5713*8.56626
12/11/2018 11:30:00*8.57088*8.56917*8.57318*8.5677
12/11/2018 11:35:00*8.56917*8.574*8.5744*8.56816
12/11/2018 11:40:00*8.574*8.57554*8.57989*8.5734
12/11/2018 11:45:00*8.57554*8.57845*8.57945*8.57394
12/11/2018 11:50:00*8.57845*8.57988*8.58527*8.57798
12/11/2018 11:55:00*8.57988*8.57551*8.58082*8.57523
12/11/2018 12:00:00*8.57551*8.57801*8.58068*8.57551
12/11/2018 12:05:00*8.57801*8.58139*8.58176*8.57644
12/11/2018 12:10:00*8.58139*8.57874*8.58447*8.57827
12/11/2018 12:15:00*8.57874*8.58316*8.58457*8.57874
12/11/2018 12:20:00*8.58316*8.58435*8.58524*8.58215
12/11/2018 12:25:00*8.58435*8.58557*8.58689*8.58293
12/11/2018 12:30:00*8.58557*8.58734*8.5877*8.5847
12/11/2018 12:35:00*8.58734*8.58276*8.58837*8.58232
12/11/2018 12:40:00*8.58276*8.57651*8.58405*8.576
12/11/2018 12:45:00*8.57651*8.57295*8.57727*8.57288
12/11/2018 12:50:00*8.57295*8.57705*8.57783*8.57214
12/11/2018 12:55:00*8.57705*8.57791*8.57816*8.57538
12/11/2018 13:00:00*8.57791*8.57528*8.57791*8.57291
12/11/2018 13:05:00*8.57528*8.57214*8.57644*8.57214
12/11/2018 13:10:00*8.57214*8.5715*8.57347*8.57054
12/11/2018 13:15:00*8.5715*8.5726*8.5728*8.57139
12/11/2018 13:20:00*8.5726*8.57295*8.5734*8.57177
12/11/2018 13:25:00*8.57295*8.575*8.57586*8.57065
12/11/2018 13:30:00*8.575*8.57621*8.57861*8.5743
12/11/2018 13:35:00*8.57621*8.5767*8.57831*8.5752
12/11/2018 13:40:00*8.5767*8.5777*8.5792*8.5748
12/11/2018 13:45:00*8.5777*8.57891*8.5832*8.5766
12/11/2018 13:50:00*8.57891*8.5749*8.5801*8.5749
12/11/2018 13:55:00*8.5749*8.5778*8.5782*8.5746
12/11/2018 14:00:00*8.5778*8.57858*8.57918*8.577
12/11/2018 14:05:00*8.57858*8.57846*8.58204*8.577
12/11/2018 14:10:00*8.57846*8.58008*8.58111*8.5778
12/11/2018 14:15:00*8.58008*8.57677*8.58039*8.57667
12/11/2018 14:20:00*8.57677*8.58143*8.58154*8.57506
12/11/2018 14:25:00*8.58143*8.58093*8.58269*8.58016
12/11/2018 14:30:00*8.58093*8.57648*8.58122*8.57611
12/11/2018 14:35:00*8.57648*8.57754*8.57969*8.57203
12/11/2018 14:40:00*8.57754*8.57688*8.57819*8.57576
12/11/2018 14:45:00*8.57688*8.57417*8.57764*8.57407
12/11/2018 14:50:00*8.57417*8.57414*8.57568*8.57337
12/11/2018 14:55:00*8.57414*8.57346*8.57416*8.57295
12/11/2018 15:00:00*8.57346*8.57111*8.57421*8.56806
12/11/2018 15:05:00*8.57111*8.57212*8.57366*8.57111
12/11/2018 15:10:00*8.57212*8.57198*8.57472*8.57032
12/11/2018 15:15:00*8.57198*8.5697*8.57357*8.56813
12/11/2018 15:20:00*8.5697*8.57109*8.5733*8.5697
12/11/2018 15:25:00*8.57109*8.57157*8.57244*8.57043
12/11/2018 15:30:00*8.57157*8.57151*8.57369*8.57148
12/11/2018 15:35:00*8.57151*8.56917*8.5727*8.56881
12/11/2018 15:40:00*8.56917*8.57024*8.57067*8.5684
12/11/2018 15:45:00*8.57024*8.57254*8.57298*8.57023
12/11/2018 15:50:00*8.57254*8.57685*8.57724*8.57245
12/11/2018 15:55:00*8.57685*8.57374*8.577*8.57367
12/11/2018 16:00:00*8.57374*8.57092*8.57413*8.57061
12/11/2018 16:05:00*8.57092*8.57448*8.57462*8.57072
12/11/2018 16:10:00*8.57448*8.57567*8.57638*8.57429
12/11/2018 16:15:00*8.57567*8.57657*8.57687*8.57553
12/11/2018 16:20:00*8.57657*8.57579*8.57657*8.57516
12/11/2018 16:25:00*8.57579*8.576*8.57637*8.57493
12/11/2018 16:30:00*8.576*8.57434*8.576*8.57408
12/11/2018 16:35:00*8.57434*8.57416*8.57521*8.57307
12/11/2018 16:40:00*8.57416*8.57399*8.57478*8.57292
12/11/2018 16:45:00*8.57399*8.57743*8.57765*8.57355
12/11/2018 16:50:00*8.57743*8.57734*8.5775*8.57534
12/11/2018 16:55:00*8.57734*8.5759*8.57734*8.5757
12/11/2018 17:00:00*8.5759*8.57707*8.57707*8.57428
