12/09/2018 17:05:00*8.49871*8.49698*8.4992*8.49403
12/09/2018 17:10:00*8.49698*8.49396*8.49698*8.49068
12/09/2018 17:15:00*8.49396*8.49636*8.49663*8.49396
12/09/2018 17:20:00*8.49636*8.49843*8.49846*8.49602
12/09/2018 17:25:00*8.49843*8.49903*8.49964*8.49779
12/09/2018 17:30:00*8.49903*8.49833*8.49911*8.49824
12/09/2018 17:35:00*8.49833*8.49878*8.49917*8.49693
12/09/2018 17:40:00*8.49878*8.49991*8.50005*8.49809
12/09/2018 17:45:00*8.49991*8.49579*8.49991*8.49467
12/09/2018 17:50:00*8.49579*8.4957*8.49614*8.49242
12/09/2018 17:55:00*8.4957*8.4939*8.4967*8.49371
12/09/2018 18:00:00*8.4939*8.49408*8.49582*8.49389
12/09/2018 18:05:00*8.49408*8.49854*8.50033*8.49408
12/09/2018 18:10:00*8.49854*8.49674*8.49876*8.49618
12/09/2018 18:15:00*8.49674*8.49679*8.49714*8.49487
12/09/2018 18:20:00*8.49679*8.4942*8.49679*8.49386
12/09/2018 18:25:00*8.4942*8.49401*8.49665*8.49298
12/09/2018 18:30:00*8.49401*8.49302*8.4942*8.4922
12/09/2018 18:35:00*8.49302*8.4928*8.49386*8.49163
12/09/2018 18:40:00*8.4928*8.49262*8.49351*8.4921
12/09/2018 18:45:00*8.49262*8.49287*8.49377*8.49253
12/09/2018 18:50:00*8.49287*8.49392*8.49392*8.4927
12/09/2018 18:55:00*8.49392*8.49696*8.49696*8.49381
12/09/2018 19:00:00*8.49696*8.49872*8.49906*8.49695
12/09/2018 19:05:00*8.49872*8.49745*8.49922*8.49611
12/09/2018 19:10:00*8.49745*8.49864*8.49949*8.49678
12/09/2018 19:15:00*8.49864*8.4961*8.49864*8.49505
12/09/2018 19:20:00*8.4961*8.49557*8.49652*8.49452
12/09/2018 19:25:00*8.49557*8.49662*8.49756*8.49557
12/09/2018 19:30:00*8.49662*8.4975*8.4975*8.49662
12/09/2018 19:35:00*8.4975*8.49768*8.49768*8.49636
12/09/2018 19:40:00*8.49768*8.49638*8.49768*8.49533
12/09/2018 19:45:00*8.49638*8.49549*8.49663*8.49513
12/09/2018 19:50:00*8.49549*8.49405*8.49583*8.49405
12/09/2018 19:55:00*8.49405*8.49301*8.49436*8.49276
12/09/2018 20:00:00*8.49301*8.49188*8.49371*8.4915
12/09/2018 20:05:00*8.49188*8.49133*8.493*8.49078
12/09/2018 20:10:00*8.49133*8.4918*8.49205*8.4907
12/09/2018 20:15:00*8.4918*8.48719*8.4918*8.48719
12/09/2018 20:20:00*8.48719*8.48664*8.48907*8.48617
12/09/2018 20:25:00*8.48664*8.48549*8.48668*8.48408
12/09/2018 20:30:00*8.48549*8.47444*8.4857*8.47346
12/09/2018 20:35:00*8.47444*8.47763*8.47898*8.47428
12/09/2018 20:40:00*8.47763*8.47397*8.47824*8.47397
12/09/2018 20:45:00*8.47397*8.47417*8.47534*8.47287
12/09/2018 20:50:00*8.47417*8.47403*8.47417*8.47159
12/09/2018 20:55:00*8.47403*8.47563*8.47563*8.47379
12/09/2018 21:00:00*8.47563*8.47339*8.47563*8.4728
12/09/2018 21:05:00*8.47339*8.47281*8.47464*8.47172
12/09/2018 21:10:00*8.47281*8.47109*8.47324*8.47109
12/09/2018 21:15:00*8.47109*8.47279*8.47287*8.4691
12/09/2018 21:20:00*8.47279*8.47372*8.47436*8.47279
12/09/2018 21:25:00*8.47372*8.47525*8.476*8.47372
12/09/2018 21:30:00*8.47525*8.47576*8.47733*8.4752
12/09/2018 21:35:00*8.47576*8.47576*8.47674*8.47519
12/09/2018 21:40:00*8.47576*8.4759*8.4765*8.47518
12/09/2018 21:45:00*8.4759*8.47507*8.47652*8.47443
12/09/2018 21:50:00*8.47507*8.47521*8.47602*8.47448
12/09/2018 21:55:00*8.47521*8.47967*8.47967*8.4744
12/09/2018 22:00:00*8.47967*8.47787*8.47999*8.47676
12/09/2018 22:05:00*8.47787*8.4806*8.48085*8.47706
12/09/2018 22:10:00*8.4806*8.4805*8.48264*8.47993
12/09/2018 22:15:00*8.4805*8.48058*8.48087*8.4794
12/09/2018 22:20:00*8.48058*8.48153*8.48173*8.48044
12/09/2018 22:25:00*8.48153*8.48158*8.48183*8.48123
12/09/2018 22:30:00*8.48158*8.48161*8.48237*8.48121
12/09/2018 22:35:00*8.48161*8.47884*8.4831*8.47808
12/09/2018 22:40:00*8.47884*8.47886*8.47951*8.47819
12/09/2018 22:45:00*8.47886*8.48012*8.48034*8.47848
12/09/2018 22:50:00*8.48012*8.48076*8.48118*8.48011
12/09/2018 22:55:00*8.48076*8.48162*8.48176*8.48
12/09/2018 23:00:00*8.48162*8.48119*8.48167*8.47964
12/09/2018 23:05:00*8.48119*8.48141*8.4818*8.48069
12/09/2018 23:10:00*8.48141*8.48205*8.48207*8.48109
12/09/2018 23:15:00*8.48205*8.48046*8.48644*8.4779
12/09/2018 23:20:00*8.48046*8.48316*8.48332*8.48025
12/09/2018 23:25:00*8.48316*8.48571*8.48571*8.48316
12/09/2018 23:30:00*8.48571*8.4848*8.48571*8.48445
12/09/2018 23:35:00*8.4848*8.4862*8.48649*8.4848
12/09/2018 23:40:00*8.4862*8.48588*8.48668*8.48451
12/09/2018 23:45:00*8.48588*8.48471*8.48588*8.48322
12/09/2018 23:50:00*8.48471*8.48706*8.48744*8.48471
12/09/2018 23:55:00*8.48706*8.48644*8.48787*8.48632
12/10/2018 00:00:00*8.48644*8.48405*8.48735*8.48405
12/10/2018 00:05:00*8.48405*8.48475*8.48506*8.48169
12/10/2018 00:10:00*8.48475*8.48498*8.48606*8.48411
12/10/2018 00:15:00*8.48498*8.48519*8.48554*8.48452
12/10/2018 00:20:00*8.48519*8.48584*8.48663*8.48518
12/10/2018 00:25:00*8.48584*8.48468*8.48968*8.48426
12/10/2018 00:30:00*8.48468*8.483*8.48478*8.48277
12/10/2018 00:35:00*8.483*8.48456*8.4868*8.483
12/10/2018 00:40:00*8.48456*8.48167*8.48535*8.4814
12/10/2018 00:45:00*8.48167*8.4811*8.48205*8.47788
12/10/2018 00:50:00*8.4811*8.48183*8.48202*8.48049
12/10/2018 00:55:00*8.48183*8.48072*8.48242*8.48028
12/10/2018 01:00:00*8.48072*8.481*8.48113*8.4804
12/10/2018 01:05:00*8.481*8.48073*8.4825*8.48005
12/10/2018 01:10:00*8.48073*8.4792*8.48129*8.47848
12/10/2018 01:15:00*8.4792*8.48026*8.48157*8.4782
12/10/2018 01:20:00*8.48026*8.48209*8.48258*8.48017
12/10/2018 01:25:00*8.48209*8.48276*8.48318*8.48056
12/10/2018 01:30:00*8.48276*8.47988*8.48345*8.4789
12/10/2018 01:35:00*8.47988*8.48339*8.48481*8.47966
12/10/2018 01:40:00*8.48339*8.48306*8.48419*8.47988
12/10/2018 01:45:00*8.48306*8.48319*8.48587*8.48107
12/10/2018 01:50:00*8.48319*8.48636*8.4872*8.48305
12/10/2018 01:55:00*8.48636*8.4857*8.48636*8.48292
12/10/2018 02:00:00*8.4857*8.47804*8.48603*8.4773
12/10/2018 02:05:00*8.47804*8.46306*8.47811*8.44
12/10/2018 02:10:00*8.46306*8.46229*8.46682*8.45546
12/10/2018 02:15:00*8.46229*8.45742*8.46371*8.45552
12/10/2018 02:20:00*8.45742*8.45852*8.46175*8.45742
12/10/2018 02:25:00*8.45852*8.46083*8.46373*8.45777
12/10/2018 02:30:00*8.46083*8.45406*8.46114*8.45256
12/10/2018 02:35:00*8.45406*8.45486*8.4561*8.45059
12/10/2018 02:40:00*8.45486*8.45188*8.45486*8.44768
12/10/2018 02:45:00*8.45188*8.453*8.45321*8.44895
12/10/2018 02:50:00*8.453*8.44825*8.45695*8.44796
12/10/2018 02:55:00*8.44825*8.45157*8.45402*8.44825
12/10/2018 03:00:00*8.45157*8.46076*8.4609*8.45148
12/10/2018 03:05:00*8.46076*8.45729*8.46096*8.45526
12/10/2018 03:10:00*8.45729*8.46259*8.46259*8.45517
12/10/2018 03:15:00*8.46259*8.4579*8.4632*8.4579
12/10/2018 03:20:00*8.4579*8.46653*8.46666*8.45752
12/10/2018 03:25:00*8.46653*8.46752*8.47*8.4654
12/10/2018 03:30:00*8.46752*8.46693*8.46919*8.4656
12/10/2018 03:35:00*8.46693*8.4688*8.47106*8.46533
12/10/2018 03:40:00*8.4688*8.4719*8.4719*8.46802
12/10/2018 03:45:00*8.4719*8.4732*8.47528*8.47014
12/10/2018 03:50:00*8.4732*8.4722*8.4743*8.46976
12/10/2018 03:55:00*8.4722*8.47759*8.47801*8.4722
12/10/2018 04:00:00*8.47759*8.47688*8.4808*8.47624
12/10/2018 04:05:00*8.47688*8.4737*8.47752*8.4722
12/10/2018 04:10:00*8.4737*8.4713*8.47405*8.4699
12/10/2018 04:15:00*8.4713*8.47153*8.4727*8.46976
12/10/2018 04:20:00*8.47153*8.46898*8.47156*8.46793
12/10/2018 04:25:00*8.46898*8.46898*8.46939*8.46625
12/10/2018 04:30:00*8.46898*8.47044*8.47109*8.46762
12/10/2018 04:35:00*8.47044*8.46967*8.47368*8.46906
12/10/2018 04:40:00*8.46967*8.47398*8.47503*8.46949
12/10/2018 04:45:00*8.47398*8.47797*8.4786*8.47045
12/10/2018 04:50:00*8.47797*8.48292*8.48339*8.47734
12/10/2018 04:55:00*8.48292*8.484*8.4845*8.48103
12/10/2018 05:00:00*8.484*8.4775*8.4841*8.47415
12/10/2018 05:05:00*8.4775*8.47694*8.47913*8.47554
12/10/2018 05:10:00*8.47694*8.47875*8.47925*8.4758
12/10/2018 05:15:00*8.47875*8.47386*8.47925*8.47352
12/10/2018 05:20:00*8.47386*8.47055*8.47533*8.4705
12/10/2018 05:25:00*8.47055*8.47202*8.47241*8.46888
12/10/2018 05:30:00*8.47202*8.4752*8.47649*8.47179
12/10/2018 05:35:00*8.4752*8.4791*8.47978*8.4752
12/10/2018 05:40:00*8.4791*8.48393*8.4843*8.47813
12/10/2018 05:45:00*8.48393*8.486*8.4899*8.48377
12/10/2018 05:50:00*8.486*8.4874*8.48971*8.48427
12/10/2018 05:55:00*8.4874*8.483*8.48785*8.4826
12/10/2018 06:00:00*8.483*8.4821*8.48315*8.4806
12/10/2018 06:05:00*8.4821*8.48143*8.4833*8.48038
12/10/2018 06:10:00*8.48143*8.4767*8.48143*8.47602
12/10/2018 06:15:00*8.4767*8.47644*8.4771*8.47489
12/10/2018 06:20:00*8.47644*8.47411*8.47708*8.47375
12/10/2018 06:25:00*8.47411*8.4758*8.47602*8.47358
12/10/2018 06:30:00*8.4758*8.4691*8.47604*8.4681
12/10/2018 06:35:00*8.4691*8.46957*8.47058*8.46803
12/10/2018 06:40:00*8.46957*8.47304*8.4737*8.46775
12/10/2018 06:45:00*8.47304*8.477*8.4799*8.47243
12/10/2018 06:50:00*8.477*8.48068*8.48267*8.477
12/10/2018 06:55:00*8.48068*8.4804*8.48174*8.47713
12/10/2018 07:00:00*8.4804*8.48531*8.48706*8.48024
12/10/2018 07:05:00*8.48531*8.48354*8.48792*8.48143
12/10/2018 07:10:00*8.48354*8.48716*8.48986*8.48334
12/10/2018 07:15:00*8.48716*8.48294*8.48737*8.48123
12/10/2018 07:20:00*8.48294*8.47686*8.48432*8.47642
12/10/2018 07:25:00*8.47686*8.47935*8.4834*8.47686
12/10/2018 07:30:00*8.47935*8.48109*8.48493*8.47825
12/10/2018 07:35:00*8.48109*8.4809*8.48463*8.4799
12/10/2018 07:40:00*8.4809*8.48402*8.4843*8.4809
12/10/2018 07:45:00*8.48402*8.482*8.48402*8.47765
12/10/2018 07:50:00*8.482*8.47832*8.48243*8.47654
12/10/2018 07:55:00*8.47832*8.47727*8.47835*8.4748
12/10/2018 08:00:00*8.47727*8.47892*8.47911*8.47603
12/10/2018 08:05:00*8.47892*8.47673*8.4808*8.4742
12/10/2018 08:10:00*8.47673*8.47733*8.4794*8.47481
12/10/2018 08:15:00*8.47733*8.4785*8.4794*8.47489
12/10/2018 08:20:00*8.4785*8.4806*8.4847*8.4785
12/10/2018 08:25:00*8.4806*8.4874*8.4874*8.47781
12/10/2018 08:30:00*8.4874*8.48302*8.4874*8.48193
12/10/2018 08:35:00*8.48302*8.4878*8.4892*8.4818
12/10/2018 08:40:00*8.4878*8.48872*8.4913*8.48652
12/10/2018 08:45:00*8.48872*8.49459*8.4978*8.48851
12/10/2018 08:50:00*8.49459*8.49876*8.501*8.49248
12/10/2018 08:55:00*8.49876*8.49286*8.5*8.49277
12/10/2018 09:00:00*8.49286*8.4951*8.4972*8.4913
12/10/2018 09:05:00*8.4951*8.4965*8.4965*8.4909
12/10/2018 09:10:00*8.4965*8.49738*8.5*8.4963
12/10/2018 09:15:00*8.49738*8.50013*8.50079*8.49686
12/10/2018 09:20:00*8.50013*8.5105*8.5111*8.49976
12/10/2018 09:25:00*8.5105*8.51079*8.515*8.50866
12/10/2018 09:30:00*8.51079*8.50913*8.51079*8.50841
12/10/2018 09:35:00*8.50913*8.5002*8.51032*8.4995
12/10/2018 09:40:00*8.5002*8.50086*8.5028*8.49642
12/10/2018 09:45:00*8.50086*8.509*8.50969*8.5003
12/10/2018 09:50:00*8.509*8.50819*8.5103*8.50652
12/10/2018 09:55:00*8.50819*8.51214*8.5142*8.50819
12/10/2018 10:00:00*8.51214*8.51169*8.51393*8.51001
12/10/2018 10:05:00*8.51169*8.5105*8.51492*8.50911
12/10/2018 10:10:00*8.5105*8.50913*8.5109*8.50503
12/10/2018 10:15:00*8.50913*8.50081*8.51046*8.50081
12/10/2018 10:20:00*8.50081*8.4986*8.50222*8.49855
12/10/2018 10:25:00*8.4986*8.50393*8.5053*8.49802
12/10/2018 10:30:00*8.50393*8.4982*8.50414*8.4972
12/10/2018 10:35:00*8.4982*8.50482*8.50641*8.49784
12/10/2018 10:40:00*8.50482*8.50568*8.50684*8.50162
12/10/2018 10:45:00*8.50568*8.51359*8.5141*8.504
12/10/2018 10:50:00*8.51359*8.51311*8.51359*8.50883
12/10/2018 10:55:00*8.51311*8.51864*8.51887*8.51209
12/10/2018 11:00:00*8.51864*8.53552*8.5369*8.5176
12/10/2018 11:05:00*8.53552*8.54706*8.54706*8.53424
12/10/2018 11:10:00*8.54706*8.55216*8.55438*8.54516
12/10/2018 11:15:00*8.55216*8.55031*8.5558*8.54975
12/10/2018 11:20:00*8.55031*8.54966*8.55256*8.54826
12/10/2018 11:25:00*8.54966*8.55364*8.55633*8.54954
12/10/2018 11:30:00*8.55364*8.55013*8.55514*8.54744
12/10/2018 11:35:00*8.55013*8.54942*8.55518*8.54916
12/10/2018 11:40:00*8.54942*8.5453*8.55003*8.54306
12/10/2018 11:45:00*8.5453*8.5494*8.55034*8.5424
12/10/2018 11:50:00*8.5494*8.54132*8.55088*8.54101
12/10/2018 11:55:00*8.54132*8.54581*8.54592*8.54005
12/10/2018 12:00:00*8.54581*8.54496*8.54906*8.54411
12/10/2018 12:05:00*8.54496*8.54309*8.5463*8.5404
12/10/2018 12:10:00*8.54309*8.54364*8.54461*8.54082
12/10/2018 12:15:00*8.54364*8.55085*8.55085*8.54364
12/10/2018 12:20:00*8.55085*8.55293*8.55356*8.55076
12/10/2018 12:25:00*8.55293*8.55019*8.55317*8.54994
12/10/2018 12:30:00*8.55019*8.54699*8.55112*8.54699
12/10/2018 12:35:00*8.54699*8.54809*8.54964*8.54595
12/10/2018 12:40:00*8.54809*8.54106*8.54906*8.54071
12/10/2018 12:45:00*8.54106*8.54239*8.54284*8.53833
12/10/2018 12:50:00*8.54239*8.54689*8.54689*8.54101
12/10/2018 12:55:00*8.54689*8.54919*8.54972*8.54548
12/10/2018 13:00:00*8.54919*8.55192*8.55217*8.54628
12/10/2018 13:05:00*8.55192*8.55208*8.55368*8.55139
12/10/2018 13:10:00*8.55208*8.55315*8.55672*8.55174
12/10/2018 13:15:00*8.55315*8.5526*8.55506*8.5518
12/10/2018 13:20:00*8.5526*8.55741*8.55922*8.55199
12/10/2018 13:25:00*8.55741*8.55901*8.55971*8.55541
12/10/2018 13:30:00*8.55901*8.55903*8.55955*8.55675
12/10/2018 13:35:00*8.55903*8.55837*8.56143*8.55489
12/10/2018 13:40:00*8.55837*8.55857*8.55857*8.55603
12/10/2018 13:45:00*8.55857*8.56235*8.56307*8.5582
12/10/2018 13:50:00*8.56235*8.55947*8.56235*8.55894
12/10/2018 13:55:00*8.55947*8.55732*8.56089*8.55721
12/10/2018 14:00:00*8.55732*8.55786*8.55789*8.55484
12/10/2018 14:05:00*8.55786*8.56392*8.56535*8.55748
12/10/2018 14:10:00*8.56392*8.56306*8.566*8.56202
12/10/2018 14:15:00*8.56306*8.56526*8.56658*8.56306
12/10/2018 14:20:00*8.56526*8.56419*8.56765*8.56384
12/10/2018 14:25:00*8.56419*8.57015*8.57073*8.56398
12/10/2018 14:30:00*8.57015*8.56423*8.57015*8.56214
12/10/2018 14:35:00*8.56423*8.56191*8.56453*8.56118
12/10/2018 14:40:00*8.56191*8.56468*8.56469*8.56112
12/10/2018 14:45:00*8.56468*8.56249*8.56476*8.56092
12/10/2018 14:50:00*8.56249*8.56592*8.56648*8.56232
12/10/2018 14:55:00*8.56592*8.56418*8.5662*8.564
12/10/2018 15:00:00*8.56418*8.56606*8.5691*8.56117
12/10/2018 15:05:00*8.56606*8.56148*8.56625*8.56032
12/10/2018 15:10:00*8.56148*8.56173*8.5618*8.55911
12/10/2018 15:15:00*8.56173*8.56428*8.56464*8.56173
12/10/2018 15:20:00*8.56428*8.56711*8.5673*8.56404
12/10/2018 15:25:00*8.56711*8.56732*8.56843*8.56711
12/10/2018 15:30:00*8.56732*8.56953*8.56969*8.56391
12/10/2018 15:35:00*8.56953*8.56424*8.57064*8.56328
12/10/2018 15:40:00*8.56424*8.56245*8.56433*8.56196
12/10/2018 15:45:00*8.56245*8.56053*8.56276*8.56048
12/10/2018 15:50:00*8.56053*8.56168*8.56169*8.56053
12/10/2018 15:55:00*8.56168*8.56119*8.56257*8.56119
12/10/2018 16:00:00*8.56119*8.56105*8.56175*8.56017
12/10/2018 16:05:00*8.56105*8.56154*8.56205*8.56092
12/10/2018 16:10:00*8.56154*8.56257*8.5626*8.56117
12/10/2018 16:15:00*8.56257*8.56282*8.56343*8.56248
12/10/2018 16:20:00*8.56282*8.56341*8.56347*8.56282
12/10/2018 16:25:00*8.56341*8.56292*8.56418*8.56292
12/10/2018 16:30:00*8.56292*8.56249*8.56411*8.56242
12/10/2018 16:35:00*8.56249*8.5616*8.563*8.56156
12/10/2018 16:40:00*8.5616*8.56232*8.56261*8.5616
12/10/2018 16:45:00*8.56232*8.5629*8.56305*8.56178
12/10/2018 16:50:00*8.5629*8.56344*8.56354*8.5629
12/10/2018 16:55:00*8.56344*8.56339*8.56387*8.56283
12/10/2018 17:00:00*8.56339*8.55959*8.56339*8.55959
