12/06/2018 17:05:00*8.50814*8.51738*8.51819*8.50814
12/06/2018 17:10:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:15:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:20:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:25:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:30:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:35:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:40:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:45:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:50:00*8.51738*8.51738*8.51738*8.51738
12/06/2018 17:55:00*8.51738*8.50706*8.51738*8.50506
12/06/2018 18:00:00*8.50706*8.50669*8.50873*8.50658
12/06/2018 18:05:00*8.50669*8.51121*8.51169*8.50646
12/06/2018 18:10:00*8.51121*8.51233*8.51255*8.51035
12/06/2018 18:15:00*8.51233*8.51304*8.51327*8.51173
12/06/2018 18:20:00*8.51304*8.51232*8.51342*8.5121
12/06/2018 18:25:00*8.51232*8.51346*8.5143*8.51232
12/06/2018 18:30:00*8.51346*8.51454*8.5158*8.51324
12/06/2018 18:35:00*8.51454*8.51562*8.5175*8.51438
12/06/2018 18:40:00*8.51562*8.51608*8.5183*8.51562
12/06/2018 18:45:00*8.51608*8.5129*8.51831*8.5129
12/06/2018 18:50:00*8.5129*8.5175*8.5178*8.5129
12/06/2018 18:55:00*8.5175*8.5176*8.5176*8.51623
12/06/2018 19:00:00*8.5176*8.5161*8.5181*8.51571
12/06/2018 19:05:00*8.5161*8.51652*8.51671*8.51387
12/06/2018 19:10:00*8.51652*8.51409*8.517*8.51404
12/06/2018 19:15:00*8.51409*8.5145*8.51515*8.51348
12/06/2018 19:20:00*8.5145*8.51363*8.51473*8.51351
12/06/2018 19:25:00*8.51363*8.51513*8.51513*8.51296
12/06/2018 19:30:00*8.51513*8.51497*8.51591*8.51442
12/06/2018 19:35:00*8.51497*8.51461*8.5154*8.51439
12/06/2018 19:40:00*8.51461*8.51403*8.51473*8.51285
12/06/2018 19:45:00*8.51403*8.5152*8.5152*8.5139
12/06/2018 19:50:00*8.5152*8.5156*8.5156*8.515
12/06/2018 19:55:00*8.5156*8.5166*8.5176*8.5153
12/06/2018 20:00:00*8.5166*8.51384*8.5166*8.51371
12/06/2018 20:05:00*8.51384*8.5135*8.51457*8.51258
12/06/2018 20:10:00*8.5135*8.51362*8.51362*8.51222
12/06/2018 20:15:00*8.51362*8.51326*8.51365*8.51233
12/06/2018 20:20:00*8.51326*8.51341*8.51362*8.51223
12/06/2018 20:25:00*8.51341*8.51376*8.51376*8.51184
12/06/2018 20:30:00*8.51376*8.51461*8.51484*8.51214
12/06/2018 20:35:00*8.51461*8.51504*8.51723*8.51357
12/06/2018 20:40:00*8.51504*8.51203*8.51504*8.51068
12/06/2018 20:45:00*8.51203*8.51207*8.51233*8.51134
12/06/2018 20:50:00*8.51207*8.5129*8.513*8.51138
12/06/2018 20:55:00*8.5129*8.51357*8.51462*8.5129
12/06/2018 21:00:00*8.51357*8.51414*8.51425*8.51316
12/06/2018 21:05:00*8.51414*8.51828*8.51828*8.51345
12/06/2018 21:10:00*8.51828*8.51933*8.51958*8.51828
12/06/2018 21:15:00*8.51933*8.51753*8.51958*8.51753
12/06/2018 21:20:00*8.51753*8.51755*8.51791*8.51687
12/06/2018 21:25:00*8.51755*8.51895*8.51895*8.51755
12/06/2018 21:30:00*8.51895*8.51905*8.51909*8.51806
12/06/2018 21:35:00*8.51905*8.51895*8.52039*8.51666
12/06/2018 21:40:00*8.51895*8.51463*8.51933*8.51433
12/06/2018 21:45:00*8.51463*8.51393*8.51531*8.51361
12/06/2018 21:50:00*8.51393*8.51336*8.51428*8.5129
12/06/2018 21:55:00*8.51336*8.51609*8.51683*8.51222
12/06/2018 22:00:00*8.51609*8.51384*8.51609*8.5133
12/06/2018 22:05:00*8.51384*8.513*8.51418*8.51267
12/06/2018 22:10:00*8.513*8.5162*8.51673*8.51256
12/06/2018 22:15:00*8.5162*8.51598*8.51667*8.51545
12/06/2018 22:20:00*8.51598*8.5155*8.51617*8.51519
12/06/2018 22:25:00*8.5155*8.51354*8.51594*8.51318
12/06/2018 22:30:00*8.51354*8.51108*8.51378*8.51077
12/06/2018 22:35:00*8.51108*8.50945*8.51166*8.50916
12/06/2018 22:40:00*8.50945*8.51015*8.51041*8.50944
12/06/2018 22:45:00*8.51015*8.50999*8.51072*8.50989
12/06/2018 22:50:00*8.50999*8.5103*8.51099*8.50957
12/06/2018 22:55:00*8.5103*8.51163*8.51214*8.50956
12/06/2018 23:00:00*8.51163*8.51217*8.51262*8.51077
12/06/2018 23:05:00*8.51217*8.51267*8.51306*8.5111
12/06/2018 23:10:00*8.51267*8.51337*8.51382*8.51267
12/06/2018 23:15:00*8.51337*8.51382*8.51399*8.51296
12/06/2018 23:20:00*8.51382*8.51342*8.51383*8.51247
12/06/2018 23:25:00*8.51342*8.51317*8.51394*8.51265
12/06/2018 23:30:00*8.51317*8.51235*8.51423*8.51218
12/06/2018 23:35:00*8.51235*8.51316*8.51357*8.51235
12/06/2018 23:40:00*8.51316*8.51353*8.51354*8.51233
12/06/2018 23:45:00*8.51353*8.51379*8.5139*8.51341
12/06/2018 23:50:00*8.51379*8.51379*8.5143*8.51326
12/06/2018 23:55:00*8.51379*8.51374*8.51461*8.51361
12/07/2018 00:05:00*8.51435*8.51499*8.51512*8.51413
12/07/2018 00:10:00*8.51499*8.51479*8.51624*8.51479
12/07/2018 00:15:00*8.51479*8.51513*8.51535*8.51409
12/07/2018 00:20:00*8.51513*8.51421*8.51513*8.51394
12/07/2018 00:25:00*8.51421*8.51463*8.51586*8.51421
12/07/2018 00:30:00*8.51463*8.51532*8.5154*8.51403
12/07/2018 00:35:00*8.51532*8.51576*8.51639*8.51532
12/07/2018 00:40:00*8.51576*8.51849*8.51849*8.51576
12/07/2018 00:45:00*8.51849*8.51824*8.51962*8.51707
12/07/2018 00:50:00*8.51824*8.51992*8.51995*8.51809
12/07/2018 00:55:00*8.51992*8.52023*8.52023*8.51951
12/07/2018 01:00:00*8.52023*8.5199*8.52078*8.51968
12/07/2018 01:05:00*8.5199*8.52367*8.52367*8.51912
12/07/2018 01:10:00*8.52367*8.52303*8.52367*8.52217
12/07/2018 01:15:00*8.52303*8.52186*8.5233*8.52184
12/07/2018 01:20:00*8.52186*8.52289*8.52297*8.5215
12/07/2018 01:25:00*8.52289*8.52176*8.5252*8.52048
12/07/2018 01:30:00*8.52176*8.51959*8.52176*8.51868
12/07/2018 01:35:00*8.51959*8.51847*8.51965*8.51623
12/07/2018 01:40:00*8.51847*8.51815*8.51884*8.51726
12/07/2018 01:45:00*8.51815*8.52019*8.52137*8.51699
12/07/2018 01:50:00*8.52019*8.52133*8.52351*8.51909
12/07/2018 01:55:00*8.52133*8.52088*8.52133*8.52052
12/07/2018 02:00:00*8.52088*8.50744*8.52113*8.50241
12/07/2018 02:05:00*8.50744*8.52278*8.5233*8.50159
12/07/2018 02:10:00*8.52278*8.52325*8.52391*8.52182
12/07/2018 02:15:00*8.52325*8.52004*8.5253*8.51897
12/07/2018 02:20:00*8.52004*8.52541*8.52547*8.51996
12/07/2018 02:25:00*8.52541*8.52268*8.5257*8.52159
12/07/2018 02:30:00*8.52268*8.52218*8.52531*8.52191
12/07/2018 02:35:00*8.52218*8.52463*8.5255*8.52086
12/07/2018 02:40:00*8.52463*8.52101*8.5253*8.52015
12/07/2018 02:45:00*8.52101*8.52163*8.52205*8.5191
12/07/2018 02:50:00*8.52163*8.51991*8.52373*8.5186
12/07/2018 02:55:00*8.51991*8.52106*8.52179*8.51967
12/07/2018 03:00:00*8.52106*8.52169*8.52169*8.51782
12/07/2018 03:05:00*8.52169*8.51778*8.52735*8.5173
12/07/2018 03:10:00*8.51778*8.5163*8.51889*8.51424
12/07/2018 03:15:00*8.5163*8.5178*8.51903*8.51436
12/07/2018 03:20:00*8.5178*8.51658*8.51799*8.51402
12/07/2018 03:25:00*8.51658*8.51586*8.5199*8.51558
12/07/2018 03:30:00*8.51586*8.51873*8.51909*8.51542
12/07/2018 03:35:00*8.51873*8.51688*8.51904*8.51462
12/07/2018 03:40:00*8.51688*8.51456*8.51791*8.51448
12/07/2018 03:45:00*8.51456*8.50667*8.51595*8.5063
12/07/2018 03:50:00*8.50667*8.50743*8.50943*8.5035
12/07/2018 03:55:00*8.50743*8.51323*8.5136*8.50736
12/07/2018 04:00:00*8.51323*8.5152*8.5179*8.51317
12/07/2018 04:05:00*8.5152*8.5198*8.52053*8.51374
12/07/2018 04:10:00*8.5198*8.5227*8.52463*8.5198
12/07/2018 04:15:00*8.5227*8.52451*8.52581*8.5222
12/07/2018 04:20:00*8.52451*8.5231*8.52579*8.51863
12/07/2018 04:25:00*8.5231*8.52766*8.52801*8.5223
12/07/2018 04:30:00*8.52766*8.5247*8.52766*8.5244
12/07/2018 04:35:00*8.5247*8.53271*8.53392*8.5247
12/07/2018 04:40:00*8.53271*8.53767*8.53858*8.5324
12/07/2018 04:45:00*8.53767*8.53101*8.53773*8.53097
12/07/2018 04:50:00*8.53101*8.53441*8.53537*8.5285
12/07/2018 04:55:00*8.53441*8.53313*8.53593*8.53235
12/07/2018 05:00:00*8.53313*8.53293*8.5363*8.52923
12/07/2018 05:05:00*8.53293*8.52877*8.53554*8.5275
12/07/2018 05:10:00*8.52877*8.53076*8.53106*8.52571
12/07/2018 05:15:00*8.53076*8.5322*8.53468*8.53049
12/07/2018 05:20:00*8.5322*8.53477*8.5351*8.53203
12/07/2018 05:25:00*8.53477*8.53463*8.5357*8.53245
12/07/2018 05:30:00*8.53463*8.53507*8.53659*8.53313
12/07/2018 05:35:00*8.53507*8.53521*8.53614*8.53134
12/07/2018 05:40:00*8.53521*8.53703*8.53708*8.53439
12/07/2018 05:45:00*8.53703*8.54133*8.54134*8.5368
12/07/2018 05:50:00*8.54133*8.54051*8.54381*8.54035
12/07/2018 05:55:00*8.54051*8.5406*8.54356*8.53991
12/07/2018 06:00:00*8.5406*8.53457*8.5427*8.53401
12/07/2018 06:05:00*8.53457*8.5323*8.53703*8.5323
12/07/2018 06:10:00*8.5323*8.53147*8.5329*8.52728
12/07/2018 06:15:00*8.53147*8.52883*8.53147*8.52795
12/07/2018 06:20:00*8.52883*8.52637*8.53118*8.52321
12/07/2018 06:25:00*8.52637*8.52585*8.52804*8.5248
12/07/2018 06:30:00*8.52585*8.52586*8.52758*8.52315
12/07/2018 06:35:00*8.52586*8.52291*8.52759*8.52236
12/07/2018 06:40:00*8.52291*8.52469*8.52472*8.52134
12/07/2018 06:45:00*8.52469*8.52375*8.52665*8.52158
12/07/2018 06:50:00*8.52375*8.52298*8.52466*8.52063
12/07/2018 06:55:00*8.52298*8.51963*8.52314*8.51963
12/07/2018 07:00:00*8.51963*8.52281*8.5239*8.51942
12/07/2018 07:05:00*8.52281*8.52199*8.52506*8.5218
12/07/2018 07:10:00*8.52199*8.52378*8.52471*8.52156
12/07/2018 07:15:00*8.52378*8.52145*8.52464*8.52109
12/07/2018 07:20:00*8.52145*8.52247*8.5242*8.52145
12/07/2018 07:25:00*8.52247*8.5241*8.526*8.52064
12/07/2018 07:30:00*8.5241*8.5272*8.5273*8.5236
12/07/2018 07:35:00*8.5272*8.533*8.5331*8.5258
12/07/2018 07:40:00*8.533*8.5326*8.533*8.52735
12/07/2018 07:45:00*8.5326*8.52967*8.5339*8.5292
12/07/2018 07:50:00*8.52967*8.53513*8.53711*8.5295
12/07/2018 07:55:00*8.53513*8.53299*8.5357*8.53152
12/07/2018 08:00:00*8.53299*8.53421*8.53464*8.52973
12/07/2018 08:05:00*8.53421*8.51716*8.53505*8.51671
12/07/2018 08:10:00*8.51716*8.52789*8.53328*8.51716
12/07/2018 08:15:00*8.52789*8.5266*8.5291*8.5235
12/07/2018 08:20:00*8.5266*8.5262*8.5303*8.5246
12/07/2018 08:25:00*8.5262*8.5308*8.5318*8.5256
12/07/2018 08:30:00*8.5308*8.52878*8.5351*8.5285
12/07/2018 08:35:00*8.52878*8.4989*8.52878*8.4957
12/07/2018 08:40:00*8.4989*8.49304*8.5067*8.4903
12/07/2018 08:45:00*8.49304*8.5037*8.50636*8.4862
12/07/2018 08:50:00*8.5037*8.50032*8.50878*8.497
12/07/2018 08:55:00*8.50032*8.49197*8.50032*8.49197
12/07/2018 09:00:00*8.49197*8.49626*8.5006*8.48925
12/07/2018 09:05:00*8.49626*8.50245*8.50552*8.49453
12/07/2018 09:10:00*8.50245*8.50432*8.50779*8.49919
12/07/2018 09:15:00*8.50432*8.50413*8.509*8.50164
12/07/2018 09:20:00*8.50413*8.49825*8.50413*8.4963
12/07/2018 09:25:00*8.49825*8.4908*8.49848*8.49013
12/07/2018 09:30:00*8.4908*8.49212*8.4936*8.4871
12/07/2018 09:35:00*8.49212*8.48975*8.49408*8.48457
12/07/2018 09:40:00*8.48975*8.4784*8.49106*8.4782
12/07/2018 09:45:00*8.4784*8.47222*8.4784*8.4711
12/07/2018 09:50:00*8.47222*8.4725*8.4735*8.46863
12/07/2018 09:55:00*8.4725*8.474*8.4779*8.472
12/07/2018 10:00:00*8.474*8.4855*8.48656*8.47276
12/07/2018 10:05:00*8.4855*8.4828*8.48682*8.48059
12/07/2018 10:10:00*8.4828*8.48939*8.48939*8.47989
12/07/2018 10:15:00*8.48939*8.4873*8.4905*8.48336
12/07/2018 10:20:00*8.4873*8.4922*8.4955*8.4861
12/07/2018 10:25:00*8.4922*8.4892*8.49414*8.48834
12/07/2018 10:30:00*8.4892*8.4903*8.494*8.48742
12/07/2018 10:35:00*8.4903*8.49183*8.49396*8.48777
12/07/2018 10:40:00*8.49183*8.49274*8.49685*8.48934
12/07/2018 10:45:00*8.49274*8.49081*8.49491*8.48724
12/07/2018 10:50:00*8.49081*8.49134*8.49197*8.48517
12/07/2018 10:55:00*8.49134*8.49427*8.49735*8.4895
12/07/2018 11:00:00*8.49427*8.4834*8.49433*8.48079
12/07/2018 11:05:00*8.4834*8.48537*8.48727*8.479
12/07/2018 11:10:00*8.48537*8.48745*8.4893*8.4826
12/07/2018 11:15:00*8.48745*8.48967*8.49194*8.48639
12/07/2018 11:20:00*8.48967*8.48891*8.49074*8.48628
12/07/2018 11:25:00*8.48891*8.48629*8.49015*8.48419
12/07/2018 11:30:00*8.48629*8.48655*8.48999*8.4826
12/07/2018 11:35:00*8.48655*8.48669*8.48686*8.4782
12/07/2018 11:40:00*8.48669*8.4827*8.48835*8.48029
12/07/2018 11:45:00*8.4827*8.48253*8.48495*8.48102
12/07/2018 11:50:00*8.48253*8.48575*8.48725*8.48043
12/07/2018 11:55:00*8.48575*8.48559*8.48899*8.48273
12/07/2018 12:00:00*8.48559*8.48966*8.49*8.4785
12/07/2018 12:05:00*8.48966*8.4836*8.48977*8.48219
12/07/2018 12:10:00*8.4836*8.48723*8.48776*8.48332
12/07/2018 12:15:00*8.48723*8.48691*8.48907*8.48109
12/07/2018 12:20:00*8.48691*8.48969*8.49416*8.48629
12/07/2018 12:25:00*8.48969*8.48936*8.49065*8.48764
12/07/2018 12:30:00*8.48936*8.48929*8.49353*8.48753
12/07/2018 12:35:00*8.48929*8.49061*8.49228*8.48901
12/07/2018 12:40:00*8.49061*8.48866*8.49107*8.48815
12/07/2018 12:45:00*8.48866*8.49199*8.49358*8.48835
12/07/2018 12:50:00*8.49199*8.48829*8.49238*8.48723
12/07/2018 12:55:00*8.48829*8.48573*8.48963*8.48437
12/07/2018 13:00:00*8.48573*8.48315*8.48573*8.48083
12/07/2018 13:05:00*8.48315*8.47808*8.48368*8.47704
12/07/2018 13:10:00*8.47808*8.48187*8.48296*8.47799
12/07/2018 13:15:00*8.48187*8.48395*8.48472*8.48157
12/07/2018 13:20:00*8.48395*8.48205*8.48447*8.47878
12/07/2018 13:25:00*8.48205*8.47769*8.48341*8.47635
12/07/2018 13:30:00*8.47769*8.4759*8.47974*8.47553
12/07/2018 13:35:00*8.4759*8.47666*8.47742*8.47496
12/07/2018 13:40:00*8.47666*8.48064*8.48122*8.47599
12/07/2018 13:45:00*8.48064*8.48311*8.48469*8.47983
12/07/2018 13:50:00*8.48311*8.48404*8.48529*8.4798
12/07/2018 13:55:00*8.48404*8.48041*8.48404*8.47796
12/07/2018 14:00:00*8.48041*8.48133*8.48157*8.47926
12/07/2018 14:05:00*8.48133*8.48227*8.48425*8.48093
12/07/2018 14:10:00*8.48227*8.47912*8.48382*8.4787
12/07/2018 14:15:00*8.47912*8.47764*8.48165*8.47763
12/07/2018 14:20:00*8.47764*8.47797*8.47944*8.47514
12/07/2018 14:25:00*8.47797*8.47525*8.47837*8.47421
12/07/2018 14:30:00*8.47525*8.47617*8.47757*8.47128
12/07/2018 14:35:00*8.47617*8.47676*8.47802*8.4734
12/07/2018 14:40:00*8.47676*8.47789*8.48048*8.47615
12/07/2018 14:45:00*8.47789*8.47931*8.48101*8.47787
12/07/2018 14:50:00*8.47931*8.47848*8.48022*8.47758
12/07/2018 14:55:00*8.47848*8.4774*8.47874*8.47658
12/07/2018 15:00:00*8.4774*8.4746*8.47791*8.47397
12/07/2018 15:05:00*8.4746*8.47971*8.48001*8.47312
12/07/2018 15:10:00*8.47971*8.47794*8.4805*8.47523
12/07/2018 15:15:00*8.47794*8.47947*8.48031*8.47674
12/07/2018 15:20:00*8.47947*8.47652*8.47947*8.47593
12/07/2018 15:25:00*8.47652*8.47838*8.47979*8.47508
12/07/2018 15:30:00*8.47838*8.48045*8.48076*8.47817
12/07/2018 15:35:00*8.48045*8.47718*8.48179*8.47691
12/07/2018 15:40:00*8.47718*8.47837*8.48087*8.47715
12/07/2018 15:45:00*8.47837*8.47951*8.48156*8.47815
12/07/2018 15:50:00*8.47951*8.48036*8.48053*8.47921
12/07/2018 15:55:00*8.48036*8.48548*8.48642*8.47999
12/07/2018 16:00:00*8.48548*8.48061*8.48637*8.47715
12/07/2018 16:05:00*8.48061*8.48288*8.48456*8.48027
12/07/2018 16:10:00*8.48288*8.48308*8.48335*8.48049
12/07/2018 16:15:00*8.48308*8.48295*8.48318*8.48258
12/07/2018 16:20:00*8.48295*8.48456*8.48461*8.48241
12/07/2018 16:25:00*8.48456*8.4882*8.48893*8.48456
12/07/2018 16:30:00*8.4882*8.48778*8.48881*8.4866
12/07/2018 16:35:00*8.48778*8.48808*8.48886*8.48698
12/07/2018 16:40:00*8.48808*8.48928*8.48976*8.48796
12/07/2018 16:45:00*8.48928*8.4891*8.48955*8.48818
12/07/2018 16:50:00*8.4891*8.49069*8.49069*8.48896
12/07/2018 16:55:00*8.49069*8.49389*8.49707*8.49032
12/07/2018 17:00:00*8.49389*8.49261*8.49761*8.4914
